25063 阿里华泰六七购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 131.600 | 20,000 | 1,480,000 | 1.558 | 20,000 | 0.022 | ||
| 11/03/2026 | 0.023 | 133.200 | 0 | 1,460,000 | 1.537 | ||||
| 10/03/2026 | 0.022 | 133.500 | 120,000 | 1,460,000 | 1.537 | 60,000 | 0.021 | 60,000 | 0.018 |
| 09/03/2026 | 0.018 | 128.700 | 0 | 1,460,000 | 1.537 | ||||
| 06/03/2026 | 0.020 | 130.700 | 2,400,000 | 1,460,000 | 1.537 | 1,400,000 | 0.019 | 1,000,000 | 0.019 |
| 05/03/2026 | 0.015 | 126.300 | 30,000 | 1,860,000 | 1.958 | 30,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 129.900 | 1,520,000 | 1,890,000 | 1.989 | 720,000 | 0.021 | 755,000 | 0.020 |
| 03/03/2026 | 0.024 | 134.800 | 145,000 | 1,855,000 | 1.953 | 75,000 | 0.028 | 70,000 | 0.026 |
| 02/03/2026 | 0.027 | 136.400 | 995,000 | 1,860,000 | 1.958 | 495,000 | 0.030 | 500,000 | 0.030 |
| 27/02/2026 | 0.037 | 142.900 | 3,085,000 | 1,855,000 | 1.953 | 1,345,000 | 0.037 | 1,740,000 | 0.039 |
| 26/02/2026 | 0.040 | 143.000 | 1,115,000 | 1,460,000 | 1.537 | 545,000 | 0.045 | 570,000 | 0.046 |
| 25/02/2026 | 0.053 | 148.300 | 2,805,000 | 1,435,000 | 1.511 | 1,440,000 | 0.056 | 1,365,000 | 0.058 |
| 24/02/2026 | 0.057 | 148.000 | 2,630,000 | 1,510,000 | 1.589 | 1,330,000 | 0.059 | 1,300,000 | 0.059 |
| 23/02/2026 | 0.068 | 152.200 | 8,220,000 | 1,540,000 | 1.621 | 4,115,000 | 0.071 | 4,105,000 | 0.072 |
| 20/02/2026 | 0.057 | 147.100 | 1,795,000 | 1,550,000 | 1.632 | 795,000 | 0.063 | 890,000 | 0.064 |
| 16/02/2026 | 0.085 | 154.700 | 1,890,000 | 1,455,000 | 1.532 | 965,000 | 0.082 | 875,000 | 0.081 |
| 13/02/2026 | 0.091 | 155.400 | 8,915,000 | 1,545,000 | 1.626 | 4,375,000 | 0.094 | 4,425,000 | 0.094 |
| 12/02/2026 | 0.103 | 158.600 | 12,255,000 | 1,495,000 | 1.574 | 5,990,000 | 0.103 | 6,020,000 | 0.103 |
| 11/02/2026 | 0.112 | 160.100 | 18,005,000 | 1,465,000 | 1.542 | 8,990,000 | 0.120 | 8,915,000 | 0.120 |
| 10/02/2026 | 0.116 | 160.500 | 31,780,000 | 1,540,000 | 1.621 | 15,825,000 | 0.118 | 15,925,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |