25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 10.650 | 0 | 8,950,000 | 22.908 | ||||
| 04/12/2025 | 0.010 | 10.450 | 0 | 8,950,000 | 22.908 | ||||
| 03/12/2025 | 0.010 | 10.510 | 0 | 8,950,000 | 22.908 | ||||
| 02/12/2025 | 0.010 | 10.610 | 0 | 8,950,000 | 22.908 | ||||
| 01/12/2025 | 0.011 | 10.800 | 0 | 8,950,000 | 22.908 | ||||
| 28/11/2025 | 0.011 | 10.890 | 0 | 8,950,000 | 22.908 | ||||
| 27/11/2025 | 0.015 | 10.400 | 0 | 8,950,000 | 22.908 | ||||
| 26/11/2025 | 0.015 | 10.370 | 0 | 8,950,000 | 22.908 | ||||
| 25/11/2025 | 0.015 | 10.300 | 0 | 8,950,000 | 22.908 | ||||
| 24/11/2025 | 0.015 | 9.980 | 0 | 8,950,000 | 22.908 | ||||
| 21/11/2025 | 0.015 | 9.820 | 0 | 8,950,000 | 22.908 | ||||
| 20/11/2025 | 0.015 | 10.470 | 10,000 | 8,950,000 | 22.908 | 10,000 | 0.015 | ||
| 19/11/2025 | 0.016 | 10.670 | 0 | 8,940,000 | 22.882 | ||||
| 18/11/2025 | 0.016 | 10.420 | 0 | 8,940,000 | 22.882 | ||||
| 17/11/2025 | 0.023 | 10.860 | 2,320,000 | 8,940,000 | 22.882 | 1,160,000 | 0.023 | 1,160,000 | 0.025 |
| 14/11/2025 | 0.030 | 11.040 | 4,280,000 | 8,940,000 | 22.882 | 2,140,000 | 0.035 | 2,140,000 | 0.036 |
| 13/11/2025 | 0.039 | 11.370 | 600,000 | 8,940,000 | 22.882 | 600,000 | 0.037 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 9,540,000 | 24.418 | ||||
| 11/11/2025 | 0.025 | 10.730 | 3,320,000 | 9,540,000 | 24.418 | 1,360,000 | 0.028 | 1,960,000 | 0.027 |
| 10/11/2025 | 0.033 | 10.980 | 4,120,000 | 8,940,000 | 22.882 | 2,060,000 | 0.034 | 2,060,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |