25154 平安中银五乙购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 37.200 | 490,000 | 15,510,000 | 22.157 | 340,000 | 0.046 | 100,000 | 0.050 |
| 17/09/2024 | 0.040 | 35.750 | 350,000 | 15,750,000 | 22.500 | 100,000 | 0.033 | 150,000 | 0.039 |
| 16/09/2024 | 0.033 | 35.100 | 100,000 | 15,700,000 | 22.429 | 100,000 | 0.033 | ||
| 13/09/2024 | 0.038 | 35.350 | 10,000 | 15,800,000 | 22.571 | 10,000 | 0.040 | ||
| 12/09/2024 | 0.035 | 34.850 | 195,000 | 15,790,000 | 22.557 | 155,000 | 0.034 | ||
| 11/09/2024 | 0.033 | 34.400 | 0 | 15,635,000 | 22.336 | ||||
| 10/09/2024 | 0.034 | 34.600 | 360,000 | 15,635,000 | 22.336 | 360,000 | 0.034 | ||
| 09/09/2024 | 0.033 | 34.750 | 140,000 | 15,275,000 | 21.821 | 140,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 35.600 | 1,000,000 | 15,135,000 | 21.621 | 1,000,000 | 0.041 | ||
| 04/09/2024 | 0.040 | 35.100 | 2,500,000 | 16,135,000 | 23.050 | 240,000 | 0.038 | 2,260,000 | 0.040 |
| 03/09/2024 | 0.042 | 35.631 | 1,465,000 | 14,115,000 | 20.164 | 1,265,000 | 0.042 | ||
| 02/09/2024 | 0.046 | 35.981 | 300,000 | 15,380,000 | 21.971 | 140,000 | 0.048 | 80,000 | 0.046 |
| 30/08/2024 | 0.051 | 36.381 | 400,000 | 15,440,000 | 22.057 | 90,000 | 0.053 | 310,000 | 0.050 |
| 29/08/2024 | 0.039 | 35.081 | 225,000 | 15,220,000 | 21.743 | 100,000 | 0.036 | 125,000 | 0.038 |
| 28/08/2024 | 0.042 | 35.181 | 200,000 | 15,195,000 | 21.707 | 100,000 | 0.043 | ||
| 27/08/2024 | 0.045 | 35.481 | 100,000 | 15,095,000 | 21.564 | 100,000 | 0.045 | ||
| 26/08/2024 | 0.043 | 35.181 | 150,000 | 14,995,000 | 21.421 | 150,000 | 0.043 | ||
| 23/08/2024 | 0.040 | 34.531 | 110,000 | 15,145,000 | 21.636 | 110,000 | 0.040 | ||
| 22/08/2024 | 0.030 | 33.281 | 250,000 | 15,035,000 | 21.479 | 250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |