25184 腾讯信证四乙购Ｂ (认购证)
按盘价 
0.063 +0.024 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.039 | 387.600 | 1,300,000 | 3,050,000 | 5.080 | 400,000 | 0.043 | 900,000 | 0.045 |
| 20/09/2024 | 0.042 | 388.600 | 1,650,000 | 2,550,000 | 4.250 | 860,000 | 0.046 | 740,000 | 0.046 |
| 19/09/2024 | 0.046 | 388.800 | 1,010,000 | 2,670,000 | 4.450 | 490,000 | 0.037 | 520,000 | 0.037 |
| 17/09/2024 | 0.034 | 380.000 | 70,000 | 2,640,000 | 4.400 | 70,000 | 0.033 | ||
| 16/09/2024 | 0.033 | 377.800 | 320,000 | 2,710,000 | 4.520 | 100,000 | 0.029 | 220,000 | 0.028 |
| 13/09/2024 | 0.031 | 374.800 | 120,000 | 2,590,000 | 4.320 | 120,000 | 0.031 | ||
| 12/09/2024 | 0.031 | 372.600 | 190,000 | 2,710,000 | 4.520 | 190,000 | 0.033 | ||
| 11/09/2024 | 0.029 | 370.200 | 10,000 | 2,520,000 | 4.200 | 10,000 | 0.026 | ||
| 10/09/2024 | 0.028 | 368.600 | 80,000 | 2,530,000 | 4.220 | 80,000 | 0.028 | ||
| 09/09/2024 | 0.031 | 371.200 | 50,000 | 2,450,000 | 4.080 | 50,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 373.400 | 400,000 | 2,500,000 | 4.170 | 400,000 | 0.037 | ||
| 04/09/2024 | 0.038 | 372.800 | 0 | 2,100,000 | 3.500 | ||||
| 03/09/2024 | 0.047 | 378.200 | 1,800,000 | 2,100,000 | 3.500 | 900,000 | 0.046 | 900,000 | 0.046 |
| 02/09/2024 | 0.047 | 377.800 | 5,700,000 | 2,100,000 | 3.500 | 2,850,000 | 0.050 | 2,850,000 | 0.050 |
| 30/08/2024 | 0.055 | 382.000 | 7,580,000 | 2,100,000 | 3.500 | 3,870,000 | 0.055 | 3,590,000 | 0.055 |
| 29/08/2024 | 0.048 | 377.600 | 2,210,000 | 2,380,000 | 3.970 | 900,000 | 0.042 | 1,310,000 | 0.043 |
| 28/08/2024 | 0.043 | 374.200 | 6,670,000 | 1,970,000 | 3.280 | 3,950,000 | 0.045 | 2,720,000 | 0.046 |
| 27/08/2024 | 0.057 | 381.800 | 8,950,000 | 3,200,000 | 5.330 | 4,450,000 | 0.054 | 4,500,000 | 0.053 |
| 26/08/2024 | 0.057 | 382.000 | 5,320,000 | 3,150,000 | 5.250 | 2,620,000 | 0.057 | 2,550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |