25184 腾讯信证四乙购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.034380.00070,0002,640,0004.40070,0000.033
16/09/20240.033377.800320,0002,710,0004.520100,0000.029220,0000.028
13/09/20240.031374.800120,0002,590,0004.320120,0000.031
12/09/20240.031372.600190,0002,710,0004.520190,0000.033
11/09/20240.029370.20010,0002,520,0004.20010,0000.026
10/09/20240.028368.60080,0002,530,0004.22080,0000.028
09/09/20240.031371.20050,0002,450,0004.08050,0000.028
06/09/20240
05/09/20240.037373.400400,0002,500,0004.170400,0000.037
04/09/20240.038372.80002,100,0003.500
03/09/20240.047378.2001,800,0002,100,0003.500900,0000.046900,0000.046
02/09/20240.047377.8005,700,0002,100,0003.5002,850,0000.0502,850,0000.050
30/08/20240.055382.0007,580,0002,100,0003.5003,870,0000.0553,590,0000.055
29/08/20240.048377.6002,210,0002,380,0003.970900,0000.0421,310,0000.043
28/08/20240.043374.2006,670,0001,970,0003.2803,950,0000.0452,720,0000.046
27/08/20240.057381.8008,950,0003,200,0005.3304,450,0000.0544,500,0000.053
26/08/20240.057382.0005,320,0003,150,0005.2502,620,0000.0572,550,0000.056
23/08/20240.051375.600860,0003,220,0005.370560,0000.052300,0000.052
22/08/20240.054377.80003,480,0005.800
21/08/20240.047371.6001,720,0003,480,0005.800300,0000.0471,420,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。