25295 小米瑞信一八购A (认购证)
实时 按盘价 跌0.167 -0.012 (-6.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.17928.80020,590,0002,004,0001.00010,240,0000.18610,350,0000.186
17/06/20210.17728.30036,572,0001,894,0000.95018,286,0000.17118,286,0000.170
16/06/20210.16227.95014,700,0001,894,0000.9507,350,0000.1687,350,0000.168
15/06/20210.17528.1507,250,0001,894,0000.9503,620,0000.1703,630,0000.170
11/06/20210.18028.1507,342,0001,884,0000.9403,560,0000.1803,652,0000.181
10/06/20210.18328.1501,520,0001,792,0000.900790,0000.189730,0000.189
09/06/20210.18027.9003,020,0001,852,0000.9301,480,0000.1771,540,0000.177
08/06/20210.19928.35011,560,0001,792,0000.9005,780,0000.1945,780,0000.194
07/06/20210.20428.3509,108,0001,792,0000.9004,280,0000.1964,708,0000.195
04/06/20210.26029.550482,0001,364,0000.680100,0000.260382,0000.277
03/06/20210.29530.000274,0001,082,0000.540200,0000.28034,0000.295
02/06/20210.25029.3005,500,0001,248,0000.6202,750,0000.2492,750,0000.250
01/06/20210.24629.2001,018,0001,248,0000.620366,0000.251652,0000.246
31/05/20210.24329.2508,534,000962,0000.4804,390,0000.2443,970,0000.244
28/05/20210.22728.6006,514,0001,382,0000.6904,290,0000.2492,150,0000.249
27/05/20210.25029.05023,650,0003,522,0001.7609,940,0000.24711,720,0000.245
26/05/20210.22228.15019,732,0001,742,0000.8709,424,0000.2089,580,0000.206
25/05/20210.19927.75022,894,0001,586,0000.79011,206,0000.19611,568,0000.198
24/05/20210.15026.6507,248,0001,224,0000.6103,372,0000.1493,876,0000.149
21/05/20210.19027.45010,216,000720,0000.3604,958,0000.1985,198,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。