25512 中芯摩通六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 77.850 | 47,500 | 13,212,500 | 18.875 | 22,500 | 0.017 | 25,000 | 0.017 |
| 21/01/2026 | 0.019 | 77.250 | 50,000 | 13,210,000 | 18.871 | 50,000 | 0.019 | ||
| 20/01/2026 | 0.015 | 74.500 | 30,000 | 13,160,000 | 18.800 | 30,000 | 0.015 | ||
| 19/01/2026 | 0.021 | 77.000 | 0 | 13,130,000 | 18.757 | ||||
| 16/01/2026 | 0.023 | 79.200 | 50,000 | 13,130,000 | 18.757 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.020 | 77.350 | 0 | 13,180,000 | 18.829 | ||||
| 14/01/2026 | 0.018 | 75.950 | 37,500 | 13,180,000 | 18.829 | 35,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 74.450 | 0 | 13,215,000 | 18.879 | ||||
| 12/01/2026 | 0.018 | 75.300 | 200,000 | 13,215,000 | 18.879 | 200,000 | 0.017 | ||
| 09/01/2026 | 0.018 | 74.400 | 225,000 | 13,415,000 | 19.164 | 200,000 | 0.018 | 25,000 | 0.019 |
| 08/01/2026 | 0.021 | 74.950 | 200,000 | 13,590,000 | 19.414 | 200,000 | 0.023 | ||
| 07/01/2026 | 0.021 | 74.700 | 450,000 | 13,390,000 | 19.129 | 200,000 | 0.020 | 250,000 | 0.022 |
| 06/01/2026 | 0.024 | 75.600 | 167,500 | 13,340,000 | 19.057 | 162,500 | 0.024 | ||
| 05/01/2026 | 0.026 | 76.500 | 1,785,000 | 13,177,500 | 18.825 | 942,500 | 0.029 | 842,500 | 0.026 |
| 02/01/2026 | 0.024 | 75.100 | 215,000 | 13,277,500 | 18.968 | 115,000 | 0.024 | 100,000 | 0.023 |
| 31/12/2025 | 0.020 | 71.450 | 0 | 13,292,500 | 18.989 | ||||
| 30/12/2025 | 0.020 | 72.500 | 1,122,500 | 13,292,500 | 18.989 | 1,122,500 | 0.018 | ||
| 29/12/2025 | 0.019 | 69.550 | 55,000 | 14,415,000 | 20.593 | 40,000 | 0.023 | 15,000 | 0.020 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 14,440,000 | 20.629 | ||||
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 14,440,000 | 20.629 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |