25518 快手摩通六三购Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.028 | 78.800 | 0 | 3,745,000 | 3.745 | ||||
| 26/01/2026 | 0.028 | 78.600 | 2,100,000 | 3,745,000 | 3.745 | 2,000,000 | 0.028 | 100,000 | 0.027 |
| 23/01/2026 | 0.038 | 81.250 | 230,000 | 5,645,000 | 5.645 | 140,000 | 0.032 | 90,000 | 0.033 |
| 22/01/2026 | 0.031 | 79.100 | 300,000 | 5,695,000 | 5.695 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.032 | 78.800 | 0 | 5,695,000 | 5.695 | ||||
| 20/01/2026 | 0.025 | 76.050 | 0 | 5,695,000 | 5.695 | ||||
| 19/01/2026 | 0.029 | 76.750 | 0 | 5,695,000 | 5.695 | ||||
| 16/01/2026 | 0.035 | 78.350 | 0 | 5,695,000 | 5.695 | ||||
| 15/01/2026 | 0.040 | 79.550 | 1,520,000 | 5,695,000 | 5.695 | 1,520,000 | 0.037 | ||
| 14/01/2026 | 0.047 | 81.950 | 1,135,000 | 7,215,000 | 7.215 | 1,065,000 | 0.053 | 70,000 | 0.046 |
| 13/01/2026 | 0.036 | 78.450 | 4,435,000 | 8,210,000 | 8.210 | 4,435,000 | 0.042 | ||
| 12/01/2026 | 0.043 | 80.250 | 1,500,000 | 12,645,000 | 12.645 | 1,185,000 | 0.039 | 315,000 | 0.043 |
| 09/01/2026 | 0.026 | 74.700 | 0 | 13,515,000 | 13.515 | ||||
| 08/01/2026 | 0.023 | 71.900 | 0 | 13,515,000 | 13.515 | ||||
| 07/01/2026 | 0.026 | 73.750 | 0 | 13,515,000 | 13.515 | ||||
| 06/01/2026 | 0.030 | 75.500 | 450,000 | 13,515,000 | 13.515 | 425,000 | 0.034 | 25,000 | 0.033 |
| 05/01/2026 | 0.027 | 73.600 | 910,000 | 13,915,000 | 13.915 | 610,000 | 0.030 | 300,000 | 0.027 |
| 02/01/2026 | 0.013 | 66.250 | 3,555,000 | 14,225,000 | 14.225 | 3,555,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 63.950 | 0 | 17,780,000 | 17.780 | ||||
| 30/12/2025 | 0.013 | 64.500 | 0 | 17,780,000 | 17.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |