25595 小米花旗六五购Ｄ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 32.060 | 0 | 1,742,000 | 2.600 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 1,742,000 | 2.600 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 1,742,000 | 2.600 | ||||
| 13/04/2026 | 0.015 | 30.660 | 0 | 1,742,000 | 2.600 | ||||
| 10/04/2026 | 0.015 | 30.900 | 374,000 | 1,742,000 | 2.600 | 374,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 1,368,000 | 2.040 | ||||
| 08/04/2026 | 0.023 | 32.760 | 294,000 | 1,368,000 | 2.040 | 294,000 | 0.021 | ||
| 02/04/2026 | 0.015 | 30.880 | 2,328,000 | 1,662,000 | 2.480 | 2,108,000 | 0.015 | ||
| 01/04/2026 | 0.021 | 32.020 | 3,912,000 | 3,770,000 | 5.630 | 2,150,000 | 0.022 | 1,512,000 | 0.022 |
| 31/03/2026 | 0.024 | 31.760 | 5,550,000 | 4,408,000 | 6.580 | 2,640,000 | 0.029 | 2,606,000 | 0.030 |
| 30/03/2026 | 0.031 | 32.380 | 4,380,000 | 4,442,000 | 6.630 | 1,450,000 | 0.031 | 2,764,000 | 0.033 |
| 27/03/2026 | 0.041 | 33.000 | 8,188,000 | 3,128,000 | 4.670 | 3,728,000 | 0.039 | 4,272,000 | 0.038 |
| 26/03/2026 | 0.034 | 32.440 | 8,394,000 | 2,584,000 | 3.860 | 3,726,000 | 0.037 | 3,778,000 | 0.036 |
| 25/03/2026 | 0.034 | 32.520 | 14,278,000 | 2,532,000 | 3.780 | 7,156,000 | 0.032 | 5,000,000 | 0.033 |
| 24/03/2026 | 0.039 | 32.680 | 11,202,000 | 4,688,000 | 7.000 | 5,324,000 | 0.040 | 4,758,000 | 0.040 |
| 23/03/2026 | 0.037 | 32.060 | 36,084,000 | 5,254,000 | 7.840 | 21,658,000 | 0.040 | 12,444,000 | 0.038 |
| 20/03/2026 | 0.052 | 33.200 | 64,514,000 | 14,468,000 | 21.590 | 27,544,000 | 0.061 | 33,296,000 | 0.059 |
| 19/03/2026 | 0.119 | 36.320 | 83,760,000 | 8,716,000 | 13.010 | 35,668,000 | 0.124 | 38,772,000 | 0.123 |
| 18/03/2026 | 0.084 | 35.140 | 54,946,000 | 5,612,000 | 8.380 | 25,168,000 | 0.080 | 28,922,000 | 0.080 |
| 17/03/2026 | 0.090 | 35.360 | 49,390,000 | 1,858,000 | 2.770 | 23,378,000 | 0.109 | 23,880,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |