日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.104 | 4.390 | 0 | 68,000 | 0.171 | ||||
19/09/2024 | 0.097 | 4.350 | 0 | 68,000 | 0.171 | ||||
17/09/2024 | 0.096 | 4.340 | 0 | 68,000 | 0.171 | ||||
16/09/2024 | 0.084 | 4.260 | 0 | 68,000 | 0.171 | ||||
13/09/2024 | 0.080 | 4.220 | 0 | 68,000 | 0.171 | ||||
12/09/2024 | 0.071 | 4.150 | 282,000 | 68,000 | 0.171 | 141,000 | 0.068 | 141,000 | 0.067 |
11/09/2024 | 0.068 | 4.110 | 0 | 68,000 | 0.171 | ||||
10/09/2024 | 0.082 | 4.200 | 100,000 | 68,000 | 0.171 | 50,000 | 0.082 | 50,000 | 0.079 |
09/09/2024 | 0.076 | 4.160 | 0 | 68,000 | 0.171 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 4.210 | 0 | 68,000 | 0.171 | ||||
04/09/2024 | 0.091 | 4.250 | 0 | 68,000 | 0.171 | ||||
03/09/2024 | 0.091 | 4.280 | 1,468,000 | 68,000 | 0.171 | 734,000 | 0.092 | 734,000 | 0.093 |
02/09/2024 | 0.109 | 4.370 | 2,766,000 | 68,000 | 0.171 | 1,383,000 | 0.107 | 1,363,000 | 0.108 |
30/08/2024 | 0.135 | 4.490 | 458,000 | 88,000 | 0.221 | 219,000 | 0.156 | 239,000 | 0.155 |
29/08/2024 | 0.167 | 4.620 | 1,880,000 | 68,000 | 0.171 | 940,000 | 0.172 | 940,000 | 0.173 |
28/08/2024 | 0.205 | 4.740 | 3,440,000 | 68,000 | 0.171 | 1,720,000 | 0.208 | 1,720,000 | 0.209 |
27/08/2024 | 0.217 | 4.780 | 2,360,000 | 68,000 | 0.171 | 1,180,000 | 0.214 | 1,180,000 | 0.213 |
26/08/2024 | 0.227 | 4.720 | 1,760,000 | 68,000 | 0.171 | 880,000 | 0.231 | 880,000 | 0.232 |
23/08/2024 | 0.233 | 4.720 | 400,000 | 68,000 | 0.171 | 200,000 | 0.229 | 200,000 | 0.229 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |