25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.430 | 5.590 | 3,014,000 | 10,000 | 0.025 | 1,507,000 | 0.427 | 1,507,000 | 0.425 |
| 15/05/2025 | 0.460 | 5.640 | 3,836,000 | 10,000 | 0.025 | 1,918,000 | 0.458 | 1,918,000 | 0.455 |
| 14/05/2025 | 0.460 | 5.630 | 1,946,000 | 10,000 | 0.025 | 973,000 | 0.444 | 973,000 | 0.439 |
| 13/05/2025 | 0.430 | 5.570 | 2,024,000 | 10,000 | 0.025 | 1,012,000 | 0.434 | 1,012,000 | 0.430 |
| 12/05/2025 | 0.410 | 5.500 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.398 | 770,000 | 0.396 |
| 09/05/2025 | 0.400 | 5.460 | 580,000 | 10,000 | 0.025 | 290,000 | 0.392 | 290,000 | 0.391 |
| 08/05/2025 | 0.375 | 5.420 | 384,000 | 10,000 | 0.025 | 192,000 | 0.381 | 192,000 | 0.380 |
| 07/05/2025 | 0.380 | 5.400 | 220,000 | 10,000 | 0.025 | 110,000 | 0.401 | 110,000 | 0.404 |
| 06/05/2025 | 0.355 | 5.350 | 280,000 | 10,000 | 0.025 | 140,000 | 0.341 | 140,000 | 0.338 |
| 02/05/2025 | 0.335 | 5.330 | 600,000 | 10,000 | 0.025 | 300,000 | 0.333 | 300,000 | 0.330 |
| 30/04/2025 | 0.340 | 5.320 | 390,000 | 10,000 | 0.025 | 195,000 | 0.306 | 195,000 | 0.304 |
| 29/04/2025 | 0.415 | 5.480 | 640,000 | 10,000 | 0.025 | 320,000 | 0.433 | 320,000 | 0.431 |
| 28/04/2025 | 0.445 | 5.520 | 160,000 | 10,000 | 0.025 | 80,000 | 0.440 | 80,000 | 0.439 |
| 25/04/2025 | 0.420 | 5.470 | 640,000 | 10,000 | 0.025 | 320,000 | 0.417 | 320,000 | 0.416 |
| 24/04/2025 | 0.400 | 5.440 | 228,000 | 10,000 | 0.025 | 114,000 | 0.390 | 114,000 | 0.384 |
| 23/04/2025 | 0.385 | 5.400 | 854,000 | 10,000 | 0.025 | 427,000 | 0.378 | 427,000 | 0.378 |
| 22/04/2025 | 0.375 | 5.370 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.374 | 1,000,000 | 0.373 |
| 17/04/2025 | 0.375 | 5.350 | 1,272,000 | 10,000 | 0.025 | 636,000 | 0.360 | 636,000 | 0.359 |
| 16/04/2025 | 0.350 | 5.270 | 1,008,000 | 10,000 | 0.025 | 504,000 | 0.353 | 504,000 | 0.351 |
| 15/04/2025 | 0.360 | 5.320 | 850,000 | 10,000 | 0.025 | 425,000 | 0.363 | 425,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |