25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.228 -0.007 (-2.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.235 | 92.000 | 235,000 | 475,000 | 0.679 | 235,000 | 0.219 | ||
| 23/09/2024 | 0.188 | 86.750 | 445,000 | 710,000 | 1.014 | 180,000 | 0.192 | 265,000 | 0.192 |
| 20/09/2024 | 0.191 | 87.200 | 33,135,000 | 625,000 | 0.893 | 16,250,000 | 0.195 | 16,565,000 | 0.195 |
| 19/09/2024 | 0.180 | 85.700 | 98,045,000 | 310,000 | 0.443 | 48,990,000 | 0.174 | 49,055,000 | 0.174 |
| 17/09/2024 | 0.156 | 82.850 | 11,135,000 | 245,000 | 0.350 | 5,835,000 | 0.153 | 5,100,000 | 0.152 |
| 16/09/2024 | 0.154 | 82.000 | 6,975,000 | 980,000 | 1.400 | 3,050,000 | 0.151 | 3,925,000 | 0.151 |
| 13/09/2024 | 0.159 | 82.750 | 15,095,000 | 105,000 | 0.150 | 7,540,000 | 0.171 | 7,555,000 | 0.170 |
| 12/09/2024 | 0.166 | 83.200 | 55,315,000 | 90,000 | 0.129 | 27,665,000 | 0.167 | 27,650,000 | 0.167 |
| 11/09/2024 | 0.154 | 81.450 | 37,900,000 | 105,000 | 0.150 | 18,950,000 | 0.155 | 18,950,000 | 0.154 |
| 10/09/2024 | 0.159 | 81.600 | 104,830,000 | 105,000 | 0.150 | 52,415,000 | 0.159 | 52,415,000 | 0.159 |
| 09/09/2024 | 0.131 | 78.300 | 9,300,000 | 105,000 | 0.150 | 4,650,000 | 0.136 | 4,650,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 79.800 | 8,360,000 | 105,000 | 0.150 | 4,180,000 | 0.145 | 4,180,000 | 0.145 |
| 04/09/2024 | 0.145 | 80.100 | 9,195,000 | 105,000 | 0.150 | 4,845,000 | 0.141 | 4,350,000 | 0.141 |
| 03/09/2024 | 0.146 | 80.100 | 12,995,000 | 600,000 | 0.857 | 5,950,000 | 0.144 | 6,445,000 | 0.143 |
| 02/09/2024 | 0.143 | 79.500 | 6,550,000 | 105,000 | 0.150 | 3,240,000 | 0.149 | 3,310,000 | 0.149 |
| 30/08/2024 | 0.155 | 81.450 | 440,000 | 35,000 | 0.050 | 220,000 | 0.145 | 220,000 | 0.144 |
| 29/08/2024 | 0.136 | 79.050 | 3,000,000 | 35,000 | 0.050 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 28/08/2024 | 0.138 | 79.100 | 8,150,000 | 35,000 | 0.050 | 4,075,000 | 0.139 | 4,075,000 | 0.139 |
| 27/08/2024 | 0.144 | 79.950 | 8,355,000 | 35,000 | 0.050 | 4,170,000 | 0.142 | 4,185,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |