25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.217 +0.007 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.210 | 406.400 | 0 | 610,000 | 0.305 | ||||
| 03/12/2025 | 0.204 | 404.200 | 50,000 | 610,000 | 0.305 | 50,000 | 0.214 | ||
| 02/12/2025 | 0.265 | 410.200 | 100,000 | 660,000 | 0.330 | 100,000 | 0.270 | ||
| 01/12/2025 | 0.270 | 412.600 | 0 | 760,000 | 0.380 | ||||
| 28/11/2025 | 0.275 | 411.000 | 0 | 760,000 | 0.380 | ||||
| 27/11/2025 | 0.280 | 411.800 | 0 | 760,000 | 0.380 | ||||
| 26/11/2025 | 0.305 | 413.200 | 0 | 760,000 | 0.380 | ||||
| 25/11/2025 | 0.310 | 415.400 | 0 | 760,000 | 0.380 | ||||
| 24/11/2025 | 0.310 | 415.200 | 10,000 | 760,000 | 0.380 | 10,000 | 0.295 | ||
| 21/11/2025 | 0.255 | 409.200 | 120,000 | 770,000 | 0.385 | 60,000 | 0.258 | ||
| 20/11/2025 | 0.340 | 417.600 | 0 | 830,000 | 0.415 | ||||
| 19/11/2025 | 0.340 | 416.400 | 30,000 | 830,000 | 0.415 | 10,000 | 0.340 | ||
| 18/11/2025 | 0.350 | 416.800 | 0 | 840,000 | 0.420 | ||||
| 17/11/2025 | 0.380 | 422.200 | 60,000 | 840,000 | 0.420 | 50,000 | 0.375 | ||
| 14/11/2025 | 0.425 | 425.200 | 0 | 890,000 | 0.445 | ||||
| 13/11/2025 | 0.520 | 436.600 | 0 | 890,000 | 0.445 | ||||
| 12/11/2025 | 0.520 | 437.400 | 50,000 | 890,000 | 0.445 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 890,000 | 0.445 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.520 | 436.000 | 70,000 | 900,000 | 0.450 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.470 | 428.600 | 0 | 910,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |