25850 汇丰摩通六三购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 111.500 | 24,636,000 | 1,328,000 | 1.328 | 12,168,000 | 0.100 | 12,468,000 | 0.100 |
| 03/12/2025 | 0.105 | 111.200 | 960,000 | 1,028,000 | 1.028 | 480,000 | 0.106 | 480,000 | 0.108 |
| 02/12/2025 | 0.103 | 111.000 | 1,036,000 | 1,028,000 | 1.028 | 556,000 | 0.110 | 480,000 | 0.110 |
| 01/12/2025 | 0.104 | 110.500 | 0 | 1,104,000 | 1.104 | ||||
| 28/11/2025 | 0.096 | 109.300 | 320,000 | 1,104,000 | 1.104 | 160,000 | 0.097 | 160,000 | 0.095 |
| 27/11/2025 | 0.094 | 109.000 | 1,508,000 | 1,104,000 | 1.104 | 844,000 | 0.095 | 664,000 | 0.095 |
| 26/11/2025 | 0.089 | 107.600 | 840,000 | 1,284,000 | 1.284 | 320,000 | 0.093 | 520,000 | 0.094 |
| 25/11/2025 | 0.087 | 106.800 | 1,532,000 | 1,084,000 | 1.084 | 1,052,000 | 0.089 | 480,000 | 0.087 |
| 24/11/2025 | 0.091 | 107.300 | 1,160,000 | 1,656,000 | 1.656 | 680,000 | 0.090 | 480,000 | 0.091 |
| 21/11/2025 | 0.081 | 105.100 | 2,152,000 | 1,856,000 | 1.856 | 800,000 | 0.086 | 1,352,000 | 0.087 |
| 20/11/2025 | 0.096 | 107.600 | 2,420,000 | 1,304,000 | 1.304 | 960,000 | 0.102 | 1,460,000 | 0.102 |
| 19/11/2025 | 0.098 | 107.800 | 30,120,000 | 804,000 | 0.804 | 14,960,000 | 0.110 | 15,160,000 | 0.110 |
| 18/11/2025 | 0.124 | 109.600 | 74,460,000 | 604,000 | 0.604 | 37,120,000 | 0.124 | 37,340,000 | 0.124 |
| 17/11/2025 | 0.149 | 112.100 | 40,208,000 | 384,000 | 0.384 | 20,100,000 | 0.148 | 20,108,000 | 0.148 |
| 14/11/2025 | 0.172 | 112.900 | 60,440,000 | 376,000 | 0.376 | 30,032,000 | 0.181 | 30,408,000 | 0.180 |
| 13/11/2025 | 0.189 | 114.300 | 231,440,000 | 0 | 0.000 | 115,720,000 | 0.185 | 115,720,000 | 0.185 |
| 12/11/2025 | 0.176 | 113.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.174 | 800,000 | 0.172 |
| 11/11/2025 | 0.160 | 112.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.161 | 640,000 | 0.159 |
| 10/11/2025 | 0.145 | 110.500 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.137 | 110.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |