25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.199 +0.016 (+8.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.183 | 406.400 | 520,000 | 6,230,000 | 8.900 | ||||
| 03/12/2025 | 0.176 | 404.200 | 1,250,000 | 6,230,000 | 8.900 | ||||
| 02/12/2025 | 0.232 | 410.200 | 2,570,000 | 6,230,000 | 8.900 | 2,330,000 | 0.252 | ||
| 01/12/2025 | 0.245 | 412.600 | 7,180,000 | 8,560,000 | 12.229 | 2,510,000 | 0.251 | ||
| 28/11/2025 | 0.243 | 411.000 | 25,900,000 | 11,070,000 | 15.814 | 24,110,000 | 0.252 | ||
| 27/11/2025 | 0.250 | 411.800 | 3,110,000 | 35,180,000 | 50.257 | ||||
| 26/11/2025 | 0.270 | 413.200 | 2,120,000 | 35,180,000 | 50.257 | ||||
| 25/11/2025 | 0.300 | 415.400 | 3,950,000 | 35,180,000 | 50.257 | ||||
| 24/11/2025 | 0.295 | 415.200 | 3,380,000 | 35,180,000 | 50.257 | ||||
| 21/11/2025 | 0.239 | 409.200 | 1,450,000 | 35,180,000 | 50.257 | ||||
| 20/11/2025 | 0.310 | 417.600 | 4,770,000 | 35,180,000 | 50.257 | ||||
| 19/11/2025 | 0.305 | 416.400 | 2,150,000 | 35,180,000 | 50.257 | ||||
| 18/11/2025 | 0.330 | 416.800 | 440,000 | 35,180,000 | 50.257 | ||||
| 17/11/2025 | 0.360 | 422.200 | 1,380,000 | 35,180,000 | 50.257 | ||||
| 14/11/2025 | 0.400 | 425.200 | 480,000 | 35,180,000 | 50.257 | ||||
| 13/11/2025 | 0.500 | 436.600 | 90,000 | 35,180,000 | 50.257 | ||||
| 12/11/2025 | 0.500 | 437.400 | 240,000 | 35,180,000 | 50.257 | ||||
| 11/11/2025 | 0.490 | 435.400 | 550,000 | 35,180,000 | 50.257 | ||||
| 10/11/2025 | 0.500 | 436.000 | 540,000 | 35,180,000 | 50.257 | ||||
| 07/11/2025 | 0.445 | 428.600 | 110,000 | 35,180,000 | 50.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |