25861 快手麦银六五沽Ａ (认沽证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.167 | 78.800 | 23,502,000 | 104,000 | 0.260 | 11,751,000 | 0.170 | 11,751,000 | 0.171 |
| 26/01/2026 | 0.177 | 78.600 | 2,190,000 | 104,000 | 0.260 | 1,095,000 | 0.175 | 1,095,000 | 0.173 |
| 23/01/2026 | 0.156 | 81.250 | 14,372,000 | 104,000 | 0.260 | 7,111,000 | 0.160 | 7,186,000 | 0.160 |
| 22/01/2026 | 0.174 | 79.100 | 3,458,000 | 29,000 | 0.072 | 1,729,000 | 0.182 | 1,729,000 | 0.181 |
| 21/01/2026 | 0.181 | 78.800 | 8,778,000 | 29,000 | 0.072 | 4,389,000 | 0.202 | 4,389,000 | 0.202 |
| 20/01/2026 | 0.208 | 76.050 | 13,666,000 | 29,000 | 0.072 | 6,843,000 | 0.207 | 6,823,000 | 0.207 |
| 19/01/2026 | 0.209 | 76.750 | 4,638,000 | 49,000 | 0.122 | 2,334,000 | 0.215 | 2,304,000 | 0.214 |
| 16/01/2026 | 0.197 | 78.350 | 3,670,000 | 79,000 | 0.198 | 1,837,000 | 0.197 | 1,833,000 | 0.196 |
| 15/01/2026 | 0.188 | 79.550 | 10,406,000 | 83,000 | 0.208 | 5,178,000 | 0.173 | 5,228,000 | 0.172 |
| 14/01/2026 | 0.166 | 81.950 | 5,000 | 33,000 | 0.082 | 1,000 | 0.152 | 4,000 | 0.160 |
| 13/01/2026 | 0.191 | 78.450 | 74,000 | 30,000 | 0.075 | 37,000 | 0.165 | 37,000 | 0.166 |
| 12/01/2026 | 0.178 | 80.250 | 5,000 | 30,000 | 0.075 | 1,000 | 0.201 | 4,000 | 0.203 |
| 09/01/2026 | 0.239 | 74.700 | 3,000 | 27,000 | 0.068 | 3,000 | 0.236 | ||
| 08/01/2026 | 0.280 | 71.900 | 0 | 24,000 | 0.060 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 24,000 | 0.060 | ||||
| 06/01/2026 | 0.232 | 75.500 | 1,000 | 24,000 | 0.060 | 1,000 | 0.231 | ||
| 05/01/2026 | 0.255 | 73.600 | 668,000 | 25,000 | 0.062 | 332,000 | 0.245 | 336,000 | 0.249 |
| 02/01/2026 | 0.355 | 66.250 | 379,000 | 21,000 | 0.052 | 188,000 | 0.370 | 191,000 | 0.371 |
| 31/12/2025 | 0.410 | 63.950 | 124,000 | 18,000 | 0.045 | 62,000 | 0.410 | 62,000 | 0.411 |
| 30/12/2025 | 0.395 | 64.500 | 242,000 | 18,000 | 0.045 | 121,000 | 0.400 | 121,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |