25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.193 +0.007 (+3.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.186 | 406.400 | 350,000 | 1,330,000 | 0.957 | 340,000 | 0.173 | ||
| 03/12/2025 | 0.168 | 404.200 | 330,000 | 1,670,000 | 1.201 | 240,000 | 0.174 | ||
| 02/12/2025 | 0.228 | 410.200 | 500,000 | 1,910,000 | 1.374 | 230,000 | 0.227 | ||
| 01/12/2025 | 0.242 | 412.600 | 5,760,000 | 2,140,000 | 1.540 | 1,000,000 | 0.243 | 2,690,000 | 0.243 |
| 28/11/2025 | 0.242 | 411.000 | 0 | 450,000 | 0.324 | ||||
| 27/11/2025 | 0.255 | 411.800 | 0 | 450,000 | 0.324 | ||||
| 26/11/2025 | 0.280 | 413.200 | 0 | 450,000 | 0.324 | ||||
| 25/11/2025 | 0.295 | 415.400 | 0 | 450,000 | 0.324 | ||||
| 24/11/2025 | 0.290 | 415.200 | 0 | 450,000 | 0.324 | ||||
| 21/11/2025 | 0.241 | 409.200 | 0 | 450,000 | 0.324 | ||||
| 20/11/2025 | 0.320 | 417.600 | 10,000 | 450,000 | 0.324 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 450,000 | 0.324 | ||||
| 18/11/2025 | 0.330 | 416.800 | 80,000 | 450,000 | 0.324 | 40,000 | 0.330 | ||
| 17/11/2025 | 0.365 | 422.200 | 20,000 | 490,000 | 0.353 | ||||
| 14/11/2025 | 0.410 | 425.200 | 0 | 490,000 | 0.353 | ||||
| 13/11/2025 | 0.510 | 436.600 | 20,000 | 490,000 | 0.353 | ||||
| 12/11/2025 | 0.510 | 437.400 | 0 | 490,000 | 0.353 | ||||
| 11/11/2025 | 0.495 | 435.400 | 680,000 | 490,000 | 0.353 | 250,000 | 0.476 | 260,000 | 0.495 |
| 10/11/2025 | 0.520 | 436.000 | 40,000 | 480,000 | 0.345 | ||||
| 07/11/2025 | 0.450 | 428.600 | 0 | 480,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |