25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.207 +0.034 (+19.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.173 | 121.600 | 9,705,000 | 68,000,000 | 100.000 | ||||
| 04/12/2025 | 0.114 | 115.800 | 3,015,000 | 68,000,000 | 100.000 | ||||
| 03/12/2025 | 0.105 | 114.600 | 1,915,000 | 68,000,000 | 100.000 | ||||
| 02/12/2025 | 0.115 | 115.700 | 2,045,000 | 68,000,000 | 100.000 | ||||
| 01/12/2025 | 0.112 | 115.600 | 415,000 | 68,000,000 | 100.000 | ||||
| 28/11/2025 | 0.102 | 113.800 | 2,355,000 | 68,000,000 | 100.000 | ||||
| 27/11/2025 | 0.096 | 112.700 | 2,870,000 | 68,000,000 | 100.000 | ||||
| 26/11/2025 | 0.117 | 114.500 | 1,805,000 | 68,000,000 | 100.000 | ||||
| 25/11/2025 | 0.134 | 116.900 | 2,310,000 | 68,000,000 | 100.000 | ||||
| 24/11/2025 | 0.093 | 111.800 | 1,000,000 | 68,000,000 | 100.000 | ||||
| 21/11/2025 | 0.067 | 107.300 | 2,350,000 | 68,000,000 | 100.000 | ||||
| 20/11/2025 | 0.112 | 113.900 | 930,000 | 68,000,000 | 100.000 | ||||
| 19/11/2025 | 0.092 | 111.200 | 2,140,000 | 68,000,000 | 100.000 | ||||
| 18/11/2025 | 0.098 | 111.400 | 1,405,000 | 68,000,000 | 100.000 | ||||
| 17/11/2025 | 0.122 | 113.600 | 210,000 | 68,000,000 | 100.000 | ||||
| 14/11/2025 | 0.148 | 117.100 | 100,000 | 68,000,000 | 100.000 | ||||
| 13/11/2025 | 0.222 | 126.200 | 6,060,000 | 68,000,000 | 100.000 | ||||
| 12/11/2025 | 0.229 | 126.300 | 1,040,000 | 68,000,000 | 100.000 | ||||
| 11/11/2025 | 0.255 | 128.700 | 4,005,000 | 68,000,000 | 100.000 | ||||
| 10/11/2025 | 0.225 | 125.800 | 3,445,000 | 68,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |