25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 406.400 | 70,000 | 2,100,000 | 2.630 | ||||
| 03/12/2025 | 0.180 | 404.200 | 0 | 2,100,000 | 2.630 | ||||
| 02/12/2025 | 0.239 | 410.200 | 250,000 | 2,100,000 | 2.630 | ||||
| 01/12/2025 | 0.249 | 412.600 | 0 | 2,100,000 | 2.630 | ||||
| 28/11/2025 | 0.249 | 411.000 | 50,000 | 2,100,000 | 2.630 | 50,000 | 0.249 | ||
| 27/11/2025 | 0.249 | 411.800 | 100,000 | 2,150,000 | 2.690 | 100,000 | 0.261 | ||
| 26/11/2025 | 0.270 | 413.200 | 230,000 | 2,250,000 | 2.810 | 80,000 | 0.271 | ||
| 25/11/2025 | 0.300 | 415.400 | 30,000 | 2,330,000 | 2.910 | ||||
| 24/11/2025 | 0.295 | 415.200 | 50,000 | 2,330,000 | 2.910 | ||||
| 21/11/2025 | 0.241 | 409.200 | 50,000 | 2,330,000 | 2.910 | 50,000 | 0.239 | ||
| 20/11/2025 | 0.320 | 417.600 | 0 | 2,380,000 | 2.980 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 2,380,000 | 2.980 | ||||
| 18/11/2025 | 0.330 | 416.800 | 0 | 2,380,000 | 2.980 | ||||
| 17/11/2025 | 0.370 | 422.200 | 0 | 2,380,000 | 2.980 | ||||
| 14/11/2025 | 0.410 | 425.200 | 380,000 | 2,380,000 | 2.980 | 380,000 | 0.436 | ||
| 13/11/2025 | 0.500 | 436.600 | 570,000 | 2,760,000 | 3.450 | 70,000 | 0.485 | ||
| 12/11/2025 | 0.510 | 437.400 | 1,500,000 | 2,830,000 | 3.540 | 1,500,000 | 0.523 | ||
| 11/11/2025 | 0.500 | 435.400 | 0 | 1,330,000 | 1.660 | ||||
| 10/11/2025 | 0.500 | 436.000 | 20,000 | 1,330,000 | 1.660 | 10,000 | 0.470 | ||
| 07/11/2025 | 0.455 | 428.600 | 0 | 1,340,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |