25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
1.090 +0.010 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.080 | 154.400 | 280,000 | 8,580,000 | 5.720 | ||||
| 03/12/2025 | 1.080 | 153.600 | 10,000 | 8,580,000 | 5.720 | ||||
| 02/12/2025 | 1.150 | 157.000 | 60,000 | 8,580,000 | 5.720 | ||||
| 01/12/2025 | 1.110 | 154.900 | 215,000 | 8,580,000 | 5.720 | ||||
| 28/11/2025 | 1.050 | 151.500 | 5,000 | 8,580,000 | 5.720 | ||||
| 27/11/2025 | 1.030 | 150.600 | 30,000 | 8,580,000 | 5.720 | ||||
| 26/11/2025 | 1.120 | 154.800 | 35,000 | 8,580,000 | 5.720 | 5,000 | 1.120 | ||
| 25/11/2025 | 1.170 | 157.800 | 85,000 | 8,575,000 | 5.720 | ||||
| 24/11/2025 | 1.110 | 154.500 | 220,000 | 8,575,000 | 5.720 | ||||
| 21/11/2025 | 0.960 | 147.600 | 195,000 | 8,575,000 | 5.720 | ||||
| 20/11/2025 | 1.120 | 154.800 | 600,000 | 8,575,000 | 5.720 | 600,000 | 1.160 | ||
| 19/11/2025 | 1.150 | 156.400 | 600,000 | 7,975,000 | 5.320 | 600,000 | 1.150 | ||
| 18/11/2025 | 1.090 | 154.600 | 0 | 7,375,000 | 4.920 | ||||
| 17/11/2025 | 1.090 | 154.900 | 5,000 | 7,375,000 | 4.920 | ||||
| 14/11/2025 | 1.120 | 154.900 | 0 | 7,375,000 | 4.920 | ||||
| 13/11/2025 | 1.240 | 162.000 | 600,000 | 7,375,000 | 4.920 | 600,000 | 1.310 | ||
| 12/11/2025 | 1.150 | 156.800 | 0 | 6,775,000 | 4.520 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 6,775,000 | 4.520 | ||||
| 10/11/2025 | 1.270 | 163.400 | 600,000 | 6,775,000 | 4.520 | 600,000 | 1.270 | ||
| 07/11/2025 | 1.220 | 160.100 | 0 | 6,175,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |