25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.169 -0.037 (-17.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.206 | 125.800 | 455,000 | 660,000 | 0.660 | ||||
| 05/12/2025 | 0.173 | 121.600 | 450,000 | 660,000 | 0.660 | ||||
| 04/12/2025 | 0.115 | 115.800 | 0 | 660,000 | 0.660 | ||||
| 03/12/2025 | 0.108 | 114.600 | 50,000 | 660,000 | 0.660 | ||||
| 02/12/2025 | 0.114 | 115.700 | 0 | 660,000 | 0.660 | ||||
| 01/12/2025 | 0.113 | 115.600 | 0 | 660,000 | 0.660 | ||||
| 28/11/2025 | 0.106 | 113.800 | 100,000 | 660,000 | 0.660 | 100,000 | 0.104 | ||
| 27/11/2025 | 0.103 | 112.700 | 0 | 760,000 | 0.760 | ||||
| 26/11/2025 | 0.120 | 114.500 | 65,000 | 760,000 | 0.760 | ||||
| 25/11/2025 | 0.139 | 116.900 | 110,000 | 760,000 | 0.760 | ||||
| 24/11/2025 | 0.101 | 111.800 | 305,000 | 760,000 | 0.760 | 155,000 | 0.089 | ||
| 21/11/2025 | 0.072 | 107.300 | 600,000 | 915,000 | 0.920 | 600,000 | 0.071 | ||
| 20/11/2025 | 0.119 | 113.900 | 15,000 | 315,000 | 0.320 | 15,000 | 0.113 | ||
| 19/11/2025 | 0.100 | 111.200 | 2,010,000 | 330,000 | 0.330 | 1,010,000 | 0.100 | 935,000 | 0.112 |
| 18/11/2025 | 0.103 | 111.400 | 730,000 | 405,000 | 0.410 | 715,000 | 0.108 | ||
| 17/11/2025 | 0.125 | 113.600 | 2,340,000 | 1,120,000 | 1.120 | 2,340,000 | 0.131 | ||
| 14/11/2025 | 0.149 | 117.100 | 1,060,000 | 3,460,000 | 3.460 | 175,000 | 0.150 | ||
| 13/11/2025 | 0.223 | 126.200 | 45,000 | 3,635,000 | 3.640 | ||||
| 12/11/2025 | 0.229 | 126.300 | 20,000 | 3,635,000 | 3.640 | ||||
| 11/11/2025 | 0.247 | 128.700 | 0 | 3,635,000 | 3.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |