25989 优必星展六三购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.050 | 116.100 | 4,885,000 | 5,130,000 | 12.825 | 1,800,000 | 0.050 | 2,800,000 | 0.050 |
| 04/12/2025 | 0.047 | 113.300 | 64,695,000 | 4,130,000 | 10.325 | 32,465,000 | 0.045 | 32,095,000 | 0.045 |
| 03/12/2025 | 0.038 | 109.300 | 1,650,000 | 4,500,000 | 11.250 | 300,000 | 0.038 | 1,350,000 | 0.041 |
| 02/12/2025 | 0.045 | 111.800 | 500,000 | 3,450,000 | 8.625 | 250,000 | 0.045 | 250,000 | 0.047 |
| 01/12/2025 | 0.051 | 114.000 | 1,005,000 | 3,450,000 | 8.625 | 685,000 | 0.051 | 135,000 | 0.052 |
| 28/11/2025 | 0.053 | 113.000 | 5,375,000 | 4,000,000 | 10.000 | 2,695,000 | 0.051 | 2,680,000 | 0.052 |
| 27/11/2025 | 0.047 | 108.900 | 1,480,000 | 4,015,000 | 10.038 | 640,000 | 0.049 | 840,000 | 0.051 |
| 26/11/2025 | 0.052 | 111.100 | 1,570,000 | 3,815,000 | 9.538 | 775,000 | 0.054 | 740,000 | 0.055 |
| 25/11/2025 | 0.052 | 110.600 | 145,310,000 | 3,850,000 | 9.625 | 71,505,000 | 0.058 | 73,485,000 | 0.058 |
| 24/11/2025 | 0.055 | 111.500 | 3,210,000 | 1,870,000 | 4.675 | 1,550,000 | 0.055 | 1,615,000 | 0.058 |
| 21/11/2025 | 0.064 | 115.000 | 9,195,000 | 1,805,000 | 4.512 | 4,805,000 | 0.065 | 4,390,000 | 0.065 |
| 20/11/2025 | 0.072 | 118.700 | 6,940,000 | 2,220,000 | 5.550 | 3,470,000 | 0.082 | 3,470,000 | 0.083 |
| 19/11/2025 | 0.084 | 123.000 | 64,650,000 | 2,220,000 | 5.550 | 32,325,000 | 0.087 | 32,325,000 | 0.087 |
| 18/11/2025 | 0.085 | 123.000 | 47,100,000 | 2,220,000 | 5.550 | 23,435,000 | 0.097 | 23,660,000 | 0.097 |
| 17/11/2025 | 0.102 | 126.900 | 50,125,000 | 1,995,000 | 4.988 | 25,065,000 | 0.102 | 25,060,000 | 0.102 |
| 14/11/2025 | 0.098 | 124.400 | 46,285,000 | 2,000,000 | 5.000 | 23,785,000 | 0.113 | 22,500,000 | 0.114 |
| 13/11/2025 | 0.122 | 130.700 | 31,950,000 | 3,285,000 | 8.212 | 16,095,000 | 0.117 | 15,755,000 | 0.117 |
| 12/11/2025 | 0.117 | 129.700 | 27,965,000 | 3,625,000 | 9.062 | 13,960,000 | 0.119 | 14,005,000 | 0.119 |
| 11/11/2025 | 0.133 | 133.300 | 38,820,000 | 3,580,000 | 8.950 | 18,825,000 | 0.129 | 19,920,000 | 0.129 |
| 10/11/2025 | 0.127 | 131.400 | 24,205,000 | 2,485,000 | 6.212 | 11,295,000 | 0.130 | 12,810,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |