25989 优必星展六三购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 144.400 | 0 | 4,065,000 | 10.162 | ||||
| 27/01/2026 | 0.032 | 141.100 | 1,635,000 | 4,065,000 | 10.162 | 1,505,000 | 0.032 | 55,000 | 0.029 |
| 26/01/2026 | 0.036 | 141.900 | 160,000 | 5,515,000 | 13.788 | 20,000 | 0.045 | 140,000 | 0.037 |
| 23/01/2026 | 0.041 | 144.000 | 0 | 5,395,000 | 13.487 | ||||
| 22/01/2026 | 0.041 | 141.400 | 50,000 | 5,395,000 | 13.487 | 50,000 | 0.041 | ||
| 21/01/2026 | 0.048 | 145.000 | 765,000 | 5,345,000 | 13.362 | 20,000 | 0.044 | 725,000 | 0.044 |
| 20/01/2026 | 0.041 | 139.400 | 60,000 | 4,640,000 | 11.600 | 20,000 | 0.038 | 40,000 | 0.041 |
| 19/01/2026 | 0.048 | 144.700 | 1,225,000 | 4,620,000 | 11.550 | 1,185,000 | 0.044 | 40,000 | 0.044 |
| 16/01/2026 | 0.034 | 133.200 | 90,000 | 5,765,000 | 14.412 | 90,000 | 0.036 | ||
| 15/01/2026 | 0.030 | 129.800 | 1,185,000 | 5,675,000 | 14.188 | 1,185,000 | 0.030 | ||
| 14/01/2026 | 0.028 | 128.100 | 2,560,000 | 4,490,000 | 11.225 | 2,255,000 | 0.029 | 305,000 | 0.033 |
| 13/01/2026 | 0.033 | 131.200 | 3,925,000 | 6,440,000 | 16.100 | 1,480,000 | 0.035 | 2,445,000 | 0.034 |
| 12/01/2026 | 0.037 | 132.200 | 1,970,000 | 5,475,000 | 13.688 | 400,000 | 0.032 | 1,570,000 | 0.034 |
| 09/01/2026 | 0.031 | 126.700 | 1,640,000 | 4,305,000 | 10.762 | 1,230,000 | 0.031 | 410,000 | 0.033 |
| 08/01/2026 | 0.032 | 127.000 | 330,000 | 5,125,000 | 12.812 | 205,000 | 0.034 | ||
| 07/01/2026 | 0.036 | 128.500 | 2,130,000 | 4,920,000 | 12.300 | 1,065,000 | 0.033 | 1,065,000 | 0.034 |
| 06/01/2026 | 0.039 | 128.600 | 5,550,000 | 4,920,000 | 12.300 | 2,685,000 | 0.039 | 2,775,000 | 0.038 |
| 05/01/2026 | 0.037 | 127.900 | 1,990,000 | 4,830,000 | 12.075 | 730,000 | 0.036 | 1,260,000 | 0.037 |
| 02/01/2026 | 0.046 | 131.000 | 2,355,000 | 4,300,000 | 10.750 | 1,460,000 | 0.044 | 790,000 | 0.043 |
| 31/12/2025 | 0.041 | 126.300 | 8,070,000 | 4,970,000 | 12.425 | 2,820,000 | 0.043 | 4,870,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |