26017 腾讯汇丰六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 3,300,000 | 4.130 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 3,300,000 | 4.130 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 3,300,000 | 4.130 | ||||
| 11/05/2026 | 0.012 | 459.100 | 0 | 3,300,000 | 4.130 | ||||
| 08/05/2026 | 0.013 | 466.100 | 0 | 3,300,000 | 4.130 | ||||
| 07/05/2026 | 0.013 | 472.100 | 0 | 3,300,000 | 4.130 | ||||
| 06/05/2026 | 0.011 | 457.700 | 0 | 3,300,000 | 4.130 | ||||
| 05/05/2026 | 0.012 | 466.900 | 0 | 3,300,000 | 4.130 | ||||
| 04/05/2026 | 0.012 | 467.700 | 0 | 3,300,000 | 4.130 | ||||
| 30/04/2026 | 0.012 | 462.500 | 0 | 3,300,000 | 4.130 | ||||
| 29/04/2026 | 0.012 | 473.900 | 0 | 3,300,000 | 4.130 | ||||
| 28/04/2026 | 0.011 | 468.500 | 230,000 | 3,300,000 | 4.130 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 473.300 | 100,000 | 3,260,000 | 4.080 | 100,000 | 0.016 | ||
| 24/04/2026 | 0.019 | 488.100 | 1,350,000 | 3,160,000 | 3.950 | 660,000 | 0.018 | 690,000 | 0.015 |
| 23/04/2026 | 0.020 | 489.900 | 0 | 3,130,000 | 3.910 | ||||
| 22/04/2026 | 0.024 | 498.700 | 150,000 | 3,130,000 | 3.910 | 100,000 | 0.024 | 50,000 | 0.024 |
| 21/04/2026 | 0.029 | 513.700 | 400,000 | 3,180,000 | 3.980 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 517.200 | 500,000 | 2,780,000 | 3.480 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 505.200 | 300,000 | 2,880,000 | 3.600 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 511.700 | 250,000 | 2,840,000 | 3.550 | 210,000 | 0.027 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |