26117 药康花旗六六购Ａ (认购证)
按盘价 
1.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 1.260 | 104.600 | 0 | 10,000 | 0.030 | ||||
| 08/12/2025 | 1.250 | 103.500 | 0 | 10,000 | 0.030 | ||||
| 05/12/2025 | 1.240 | 103.000 | 0 | 10,000 | 0.030 | ||||
| 04/12/2025 | 1.240 | 102.700 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 1.160 | 97.400 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 1.200 | 99.000 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 1.250 | 102.200 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 1.250 | 101.200 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 1.310 | 105.200 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 1.360 | 108.700 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 1.330 | 107.200 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 1.310 | 106.700 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 1.260 | 101.500 | 0 | 10,000 | 0.030 | ||||
| 20/11/2025 | 1.320 | 106.400 | 0 | 10,000 | 0.030 | ||||
| 19/11/2025 | 1.300 | 104.700 | 0 | 10,000 | 0.030 | ||||
| 18/11/2025 | 1.300 | 103.800 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 1.300 | 104.600 | 0 | 10,000 | 0.030 | ||||
| 14/11/2025 | 1.300 | 105.200 | 0 | 10,000 | 0.030 | ||||
| 13/11/2025 | 1.300 | 105.200 | 0 | 10,000 | 0.030 | ||||
| 12/11/2025 | 1.260 | 101.300 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |