26125 华虹华泰六五购Ａ (认购证)
按盘价 
0.248 +0.121 (+95.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.127 | 130.100 | 77,110,000 | 22,800,000 | 45.600 | 11,580,000 | 0.151 | ||
| 05/05/2026 | 0.056 | 119.000 | 25,175,000 | 34,380,000 | 68.760 | 11,600,000 | 0.064 | ||
| 04/05/2026 | 0.076 | 121.000 | 65,540,000 | 45,980,000 | 91.960 | 23,465,000 | 0.074 | ||
| 30/04/2026 | 0.044 | 114.100 | 28,980,000 | 22,515,000 | 45.030 | 335,000 | 0.015 | 10,905,000 | 0.044 |
| 29/04/2026 | 0.026 | 108.100 | 3,985,000 | 11,945,000 | 23.890 | 2,970,000 | 0.025 | ||
| 28/04/2026 | 0.052 | 113.300 | 9,950,000 | 8,975,000 | 17.950 | 3,185,000 | 0.059 | 1,325,000 | 0.052 |
| 27/04/2026 | 0.059 | 114.600 | 4,730,000 | 10,835,000 | 21.670 | 370,000 | 0.054 | 750,000 | 0.059 |
| 24/04/2026 | 0.047 | 108.100 | 18,955,000 | 10,455,000 | 20.910 | 2,100,000 | 0.034 | 11,290,000 | 0.041 |
| 23/04/2026 | 0.010 | 93.850 | 400,000 | 1,265,000 | 2.530 | 150,000 | 0.016 | 250,000 | 0.014 |
| 22/04/2026 | 0.021 | 99.700 | 795,000 | 1,165,000 | 2.330 | 560,000 | 0.016 | 235,000 | 0.013 |
| 21/04/2026 | 0.015 | 95.400 | 0 | 1,490,000 | 2.980 | ||||
| 20/04/2026 | 0.015 | 94.450 | 240,000 | 1,490,000 | 2.980 | 120,000 | 0.016 | 120,000 | 0.015 |
| 17/04/2026 | 0.012 | 90.500 | 0 | 1,490,000 | 2.980 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 1,490,000 | 2.980 | ||||
| 15/04/2026 | 0.015 | 90.400 | 1,180,000 | 1,490,000 | 2.980 | 530,000 | 0.018 | 590,000 | 0.018 |
| 14/04/2026 | 0.016 | 90.250 | 260,000 | 1,430,000 | 2.860 | 260,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 89.100 | 2,775,000 | 1,690,000 | 3.380 | 1,140,000 | 0.017 | 1,635,000 | 0.019 |
| 10/04/2026 | 0.023 | 92.000 | 5,560,000 | 1,195,000 | 2.390 | 3,490,000 | 0.026 | 2,020,000 | 0.027 |
| 09/04/2026 | 0.023 | 90.800 | 10,485,000 | 2,665,000 | 5.330 | 3,700,000 | 0.029 | 5,960,000 | 0.028 |
| 08/04/2026 | 0.021 | 91.000 | 9,010,000 | 405,000 | 0.810 | 4,660,000 | 0.017 | 3,750,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |