26190 紫金汇丰六七购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 32.880 | 0 | 7,820,000 | 13.030 | ||||
| 27/05/2026 | 0.017 | 34.180 | 0 | 7,820,000 | 13.030 | ||||
| 26/05/2026 | 0.017 | 35.380 | 0 | 7,820,000 | 13.030 | ||||
| 22/05/2026 | 0.018 | 33.880 | 0 | 7,820,000 | 13.030 | ||||
| 21/05/2026 | 0.018 | 32.480 | 0 | 7,820,000 | 13.030 | ||||
| 20/05/2026 | 0.018 | 32.720 | 0 | 7,820,000 | 13.030 | ||||
| 19/05/2026 | 0.018 | 33.400 | 0 | 7,820,000 | 13.030 | ||||
| 18/05/2026 | 0.018 | 34.420 | 0 | 7,820,000 | 13.030 | ||||
| 15/05/2026 | 0.018 | 35.160 | 0 | 7,820,000 | 13.030 | ||||
| 14/05/2026 | 0.018 | 37.220 | 8,560,000 | 7,820,000 | 13.030 | 4,000,000 | 0.016 | 4,040,000 | 0.017 |
| 13/05/2026 | 0.024 | 38.820 | 9,740,000 | 7,780,000 | 12.970 | 4,780,000 | 0.026 | 4,780,000 | 0.025 |
| 12/05/2026 | 0.022 | 38.440 | 1,600,000 | 7,780,000 | 12.970 | 700,000 | 0.021 | 700,000 | 0.023 |
| 11/05/2026 | 0.017 | 37.780 | 0 | 7,780,000 | 12.970 | ||||
| 08/05/2026 | 0.020 | 38.500 | 220,000 | 7,780,000 | 12.970 | 140,000 | 0.017 | ||
| 07/05/2026 | 0.020 | 38.160 | 760,000 | 7,920,000 | 13.200 | 420,000 | 0.020 | 40,000 | 0.020 |
| 06/05/2026 | 0.016 | 37.300 | 1,300,000 | 8,300,000 | 13.830 | 1,300,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 35.500 | 0 | 7,000,000 | 11.670 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 7,000,000 | 11.670 | ||||
| 30/04/2026 | 0.015 | 35.680 | 0 | 7,000,000 | 11.670 | ||||
| 29/04/2026 | 0.018 | 36.460 | 220,000 | 7,000,000 | 11.670 | 20,000 | 0.014 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |