26329 中移法巴六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 86.150 | 0 | 6,300,000 | 9.000 | ||||
| 05/12/2025 | 0.015 | 87.150 | 0 | 6,300,000 | 9.000 | ||||
| 04/12/2025 | 0.015 | 87.000 | 0 | 6,300,000 | 9.000 | ||||
| 03/12/2025 | 0.015 | 86.850 | 0 | 6,300,000 | 9.000 | ||||
| 02/12/2025 | 0.015 | 87.800 | 0 | 6,300,000 | 9.000 | ||||
| 01/12/2025 | 0.015 | 87.750 | 0 | 6,300,000 | 9.000 | ||||
| 28/11/2025 | 0.015 | 87.300 | 0 | 6,300,000 | 9.000 | ||||
| 27/11/2025 | 0.015 | 87.250 | 0 | 6,300,000 | 9.000 | ||||
| 26/11/2025 | 0.015 | 87.350 | 0 | 6,300,000 | 9.000 | ||||
| 25/11/2025 | 0.015 | 87.250 | 10,000 | 6,300,000 | 9.000 | 10,000 | 0.015 | ||
| 24/11/2025 | 0.013 | 87.600 | 0 | 6,290,000 | 8.986 | ||||
| 21/11/2025 | 0.012 | 86.000 | 0 | 6,290,000 | 8.986 | ||||
| 20/11/2025 | 0.012 | 86.500 | 60,000 | 6,290,000 | 8.986 | 60,000 | 0.012 | ||
| 19/11/2025 | 0.013 | 86.350 | 0 | 6,350,000 | 9.071 | ||||
| 18/11/2025 | 0.013 | 86.800 | 35,000 | 6,350,000 | 9.071 | 35,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 86.750 | 330,000 | 6,385,000 | 9.121 | 300,000 | 0.015 | 30,000 | 0.016 |
| 14/11/2025 | 0.019 | 87.500 | 50,000 | 6,655,000 | 9.507 | 50,000 | 0.020 | ||
| 13/11/2025 | 0.022 | 87.850 | 2,255,000 | 6,605,000 | 9.436 | 1,580,000 | 0.021 | 675,000 | 0.022 |
| 12/11/2025 | 0.025 | 88.850 | 760,000 | 7,510,000 | 10.729 | 350,000 | 0.025 | 400,000 | 0.026 |
| 11/11/2025 | 0.027 | 88.500 | 2,450,000 | 7,460,000 | 10.657 | 1,725,000 | 0.026 | 725,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |