26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 2,730,000 | 3.900 | ||||||
| 04/12/2025 | 0 | 2,730,000 | 3.900 | ||||||
| 03/12/2025 | 0 | 2,730,000 | 3.900 | ||||||
| 02/12/2025 | 0 | 2,730,000 | 3.900 | 220,000 | 0.010 | ||||
| 01/12/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 28/11/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 27/11/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 26/11/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 25/11/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 24/11/2025 | 0 | 2,950,000 | 4.210 | ||||||
| 21/11/2025 | 0 | 2,950,000 | 4.210 | 190,000 | 0.021 | ||||
| 20/11/2025 | 0 | 3,140,000 | 4.490 | ||||||
| 19/11/2025 | 0 | 3,140,000 | 4.490 | ||||||
| 18/11/2025 | 0 | 3,140,000 | 4.490 | ||||||
| 17/11/2025 | 0 | 3,140,000 | 4.490 | ||||||
| 14/11/2025 | 0 | 3,140,000 | 4.490 | 10,000 | 0.053 | ||||
| 13/11/2025 | 0 | 3,150,000 | 4.500 | 30,000 | 0.064 | ||||
| 12/11/2025 | 0 | 3,180,000 | 4.540 | ||||||
| 11/11/2025 | 0 | 3,180,000 | 4.540 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |