26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 3.880 | 1,900,000 | 15,725,000 | 39.310 | 1,865,000 | 0.029 | ||
| 10/12/2025 | 0.035 | 3.910 | 0 | 17,590,000 | 43.980 | ||||
| 09/12/2025 | 0.038 | 3.930 | 1,000,000 | 17,590,000 | 43.980 | 1,000,000 | 0.038 | ||
| 08/12/2025 | 0.053 | 4.040 | 425,000 | 18,590,000 | 46.480 | 425,000 | 0.054 | ||
| 05/12/2025 | 0.049 | 4.030 | 200,000 | 19,015,000 | 47.540 | 200,000 | 0.047 | ||
| 04/12/2025 | 0.050 | 3.990 | 0 | 19,215,000 | 48.040 | ||||
| 03/12/2025 | 0.053 | 3.970 | 1,460,000 | 19,215,000 | 48.040 | 1,135,000 | 0.048 | 325,000 | 0.056 |
| 02/12/2025 | 0.048 | 3.940 | 0 | 20,025,000 | 50.060 | ||||
| 01/12/2025 | 0.048 | 3.950 | 200,000 | 20,025,000 | 50.060 | 200,000 | 0.047 | ||
| 28/11/2025 | 0.038 | 3.880 | 0 | 20,225,000 | 50.560 | ||||
| 27/11/2025 | 0.038 | 3.850 | 195,000 | 20,225,000 | 50.560 | 180,000 | 0.037 | ||
| 26/11/2025 | 0.047 | 3.890 | 0 | 20,405,000 | 51.010 | ||||
| 25/11/2025 | 0.047 | 3.920 | 1,200,000 | 20,405,000 | 51.010 | 1,200,000 | 0.049 | ||
| 24/11/2025 | 0.057 | 4.010 | 180,000 | 21,605,000 | 54.010 | 180,000 | 0.039 | ||
| 21/11/2025 | 0.035 | 3.750 | 0 | 21,425,000 | 53.560 | ||||
| 20/11/2025 | 0.041 | 3.850 | 110,000 | 21,425,000 | 53.560 | 110,000 | 0.040 | ||
| 19/11/2025 | 0.045 | 3.930 | 0 | 21,535,000 | 53.840 | ||||
| 18/11/2025 | 0.045 | 3.880 | 205,000 | 21,535,000 | 53.840 | 25,000 | 0.045 | 180,000 | 0.045 |
| 17/11/2025 | 0.059 | 3.990 | 80,000 | 21,380,000 | 53.450 | 40,000 | 0.066 | ||
| 14/11/2025 | 0.051 | 3.930 | 0 | 21,420,000 | 53.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |