26396 新奥麦银六三购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 73.800 | 4,710,000 | 755,000 | 1.888 | 2,360,000 | 0.103 | 2,350,000 | 0.102 |
| 04/12/2025 | 0.101 | 72.700 | 2,970,000 | 765,000 | 1.912 | 1,735,000 | 0.103 | 1,235,000 | 0.102 |
| 03/12/2025 | 0.098 | 72.150 | 3,620,000 | 1,265,000 | 3.162 | 1,805,000 | 0.099 | 1,815,000 | 0.099 |
| 02/12/2025 | 0.097 | 72.000 | 895,000 | 1,255,000 | 3.138 | 460,000 | 0.096 | 435,000 | 0.097 |
| 01/12/2025 | 0.098 | 71.900 | 3,270,000 | 1,280,000 | 3.200 | 1,660,000 | 0.097 | 1,610,000 | 0.095 |
| 28/11/2025 | 0.094 | 70.950 | 3,710,000 | 1,330,000 | 3.325 | 1,630,000 | 0.091 | 2,080,000 | 0.092 |
| 27/11/2025 | 0.093 | 70.600 | 4,330,000 | 880,000 | 2.200 | 2,140,000 | 0.091 | 2,190,000 | 0.091 |
| 26/11/2025 | 0.090 | 70.000 | 3,360,000 | 830,000 | 2.075 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 25/11/2025 | 0.086 | 69.450 | 330,000 | 830,000 | 2.075 | 165,000 | 0.077 | 165,000 | 0.077 |
| 24/11/2025 | 0.077 | 67.800 | 3,545,000 | 830,000 | 2.075 | 1,760,000 | 0.083 | 1,785,000 | 0.085 |
| 21/11/2025 | 0.089 | 69.250 | 4,185,000 | 805,000 | 2.012 | 2,165,000 | 0.086 | 2,020,000 | 0.086 |
| 20/11/2025 | 0.092 | 69.650 | 0 | 950,000 | 2.375 | ||||
| 19/11/2025 | 0.089 | 68.900 | 915,000 | 950,000 | 2.375 | 475,000 | 0.097 | 440,000 | 0.096 |
| 18/11/2025 | 0.100 | 69.500 | 2,460,000 | 985,000 | 2.462 | 1,320,000 | 0.099 | 1,140,000 | 0.100 |
| 17/11/2025 | 0.105 | 69.950 | 955,000 | 1,165,000 | 2.912 | 475,000 | 0.105 | 480,000 | 0.105 |
| 14/11/2025 | 0.108 | 70.300 | 1,150,000 | 1,160,000 | 2.900 | 555,000 | 0.109 | 545,000 | 0.108 |
| 13/11/2025 | 0.119 | 71.550 | 1,525,000 | 1,170,000 | 2.925 | 785,000 | 0.117 | 740,000 | 0.116 |
| 12/11/2025 | 0.122 | 71.700 | 960,000 | 1,215,000 | 3.038 | 530,000 | 0.121 | 430,000 | 0.119 |
| 11/11/2025 | 0.112 | 70.250 | 65,000 | 1,315,000 | 3.288 | 65,000 | 0.113 | ||
| 10/11/2025 | 0.117 | 70.700 | 200,000 | 1,250,000 | 3.125 | 170,000 | 0.113 | 30,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |