26397 电能麦银六二购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 55.800 | 20,000 | 1,085,000 | 2.723 | 10,000 | 0.010 | ||
| 14/01/2026 | 0.016 | 55.650 | 0 | 1,095,000 | 2.748 | ||||
| 13/01/2026 | 0.016 | 56.300 | 85,000 | 1,095,000 | 2.748 | 85,000 | 0.024 | ||
| 12/01/2026 | 0.028 | 57.200 | 205,000 | 1,180,000 | 2.961 | 105,000 | 0.044 | 100,000 | 0.032 |
| 09/01/2026 | 0.042 | 57.700 | 1,575,000 | 1,185,000 | 2.974 | 1,435,000 | 0.043 | ||
| 08/01/2026 | 0.040 | 56.750 | 500,000 | 2,620,000 | 6.575 | 500,000 | 0.042 | ||
| 07/01/2026 | 0.036 | 56.350 | 0 | 3,120,000 | 7.829 | ||||
| 06/01/2026 | 0.041 | 56.250 | 1,400,000 | 3,120,000 | 7.829 | 1,200,000 | 0.049 | 200,000 | 0.050 |
| 05/01/2026 | 0.044 | 56.350 | 900,000 | 4,120,000 | 10.339 | 900,000 | 0.046 | ||
| 02/01/2026 | 0.031 | 55.150 | 0 | 5,020,000 | 12.597 | ||||
| 31/12/2025 | 0.036 | 55.150 | 620,000 | 5,020,000 | 12.597 | 310,000 | 0.048 | 310,000 | 0.051 |
| 30/12/2025 | 0.049 | 56.100 | 1,460,000 | 5,020,000 | 12.597 | 730,000 | 0.046 | 730,000 | 0.044 |
| 29/12/2025 | 0.052 | 56.000 | 1,950,000 | 5,020,000 | 12.597 | 975,000 | 0.040 | 975,000 | 0.038 |
| 24/12/2025 | 0.049 | 55.800 | 4,470,000 | 5,020,000 | 12.597 | 2,235,000 | 0.047 | 2,235,000 | 0.048 |
| 23/12/2025 | 0.033 | 54.800 | 1,080,000 | 5,020,000 | 12.597 | 540,000 | 0.034 | 540,000 | 0.033 |
| 22/12/2025 | 0.034 | 54.500 | 780,000 | 5,020,000 | 12.597 | 390,000 | 0.032 | 390,000 | 0.031 |
| 19/12/2025 | 0.034 | 54.100 | 1,250,000 | 5,020,000 | 12.597 | 625,000 | 0.033 | 595,000 | 0.033 |
| 18/12/2025 | 0.028 | 53.550 | 140,000 | 5,050,000 | 12.673 | 70,000 | 0.025 | 70,000 | 0.026 |
| 17/12/2025 | 0.029 | 53.250 | 0 | 5,050,000 | 12.673 | ||||
| 16/12/2025 | 0.023 | 52.000 | 0 | 5,050,000 | 12.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |