26397 电能麦银六二购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 52.000 | 0 | 5,410,000 | 13.576 | ||||
| 10/12/2025 | 0.015 | 51.600 | 0 | 5,410,000 | 13.576 | ||||
| 09/12/2025 | 0.015 | 50.800 | 10,000 | 5,410,000 | 13.576 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 51.150 | 10,000 | 5,400,000 | 13.551 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.025 | 52.000 | 2,440,000 | 5,390,000 | 13.526 | 270,000 | 0.028 | 2,170,000 | 0.026 |
| 04/12/2025 | 0.033 | 52.750 | 0 | 3,490,000 | 8.758 | ||||
| 03/12/2025 | 0.031 | 52.400 | 0 | 3,490,000 | 8.758 | ||||
| 02/12/2025 | 0.031 | 52.450 | 0 | 3,490,000 | 8.758 | ||||
| 01/12/2025 | 0.031 | 52.450 | 0 | 3,490,000 | 8.758 | ||||
| 28/11/2025 | 0.031 | 52.050 | 0 | 3,490,000 | 8.758 | ||||
| 27/11/2025 | 0.032 | 52.150 | 100,000 | 3,490,000 | 8.758 | 100,000 | 0.032 | ||
| 26/11/2025 | 0.030 | 51.750 | 0 | 3,590,000 | 9.009 | ||||
| 25/11/2025 | 0.032 | 51.800 | 0 | 3,590,000 | 9.009 | ||||
| 24/11/2025 | 0.033 | 52.200 | 130,000 | 3,590,000 | 9.009 | 130,000 | 0.033 | ||
| 21/11/2025 | 0.030 | 51.300 | 0 | 3,720,000 | 9.335 | ||||
| 20/11/2025 | 0.033 | 51.600 | 0 | 3,720,000 | 9.335 | ||||
| 19/11/2025 | 0.033 | 51.400 | 0 | 3,720,000 | 9.335 | ||||
| 18/11/2025 | 0.033 | 51.350 | 0 | 3,720,000 | 9.335 | ||||
| 17/11/2025 | 0.035 | 51.600 | 910,000 | 3,720,000 | 9.335 | 455,000 | 0.037 | 455,000 | 0.037 |
| 14/11/2025 | 0.040 | 51.750 | 260,000 | 3,720,000 | 9.335 | 130,000 | 0.040 | 130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |