26433 紫金摩通五六购A (认购证)
实时 按盘价 升0.079 +0.010 (+14.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.06915.480172,000204,0000.291172,0000.054
17/09/20240.06215.10018,000376,0000.53718,0000.060
16/09/20240.05414.7408,000394,0000.5638,0000.054
13/09/20240.05114.500418,000402,0000.574418,0000.052
12/09/20240.04013.9600820,0001.171
11/09/20240.03913.7800820,0001.171
10/09/20240.04013.8200820,0001.171
09/09/20240.04013.820350,000820,0001.17174,0000.038276,0000.039
06/09/20240
05/09/20240.05014.3400618,0000.883
04/09/20240.05014.340722,000618,0000.883148,0000.053574,0000.053
03/09/20240.07115.280164,000192,0000.27480,0000.07584,0000.076
02/09/20240.07715.580452,000188,0000.269224,0000.075228,0000.075
30/08/20240.08815.820294,000184,0000.263154,0000.091140,0000.086
29/08/20240.08915.980660,000198,0000.283304,0000.084356,0000.084
28/08/20240.08615.800100,000146,0000.209100,0000.087
27/08/20240.09616.200160,000246,0000.35180,0000.09680,0000.096
26/08/20240.10016.320740,000246,0000.351552,0000.099188,0000.098
23/08/20240.09415.98036,268,000610,0000.87118,118,0000.09118,150,0000.091
22/08/20240.09516.04040,388,000578,0000.82620,252,0000.08820,136,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。