26433 华能华泰六五购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 5.350 | 142,000 | 74,000 | 0.109 | 96,000 | 0.013 | ||
| 02/02/2026 | 0.018 | 5.310 | 130,000 | 170,000 | 0.250 | 130,000 | 0.024 | ||
| 30/01/2026 | 0.026 | 5.700 | 0 | 40,000 | 0.059 | ||||
| 29/01/2026 | 0.026 | 5.770 | 12,000 | 40,000 | 0.059 | 12,000 | 0.026 | ||
| 28/01/2026 | 0.028 | 5.800 | 0 | 52,000 | 0.076 | ||||
| 27/01/2026 | 0.028 | 5.810 | 0 | 52,000 | 0.076 | ||||
| 26/01/2026 | 0.030 | 5.860 | 0 | 52,000 | 0.076 | ||||
| 23/01/2026 | 0.030 | 5.780 | 4,000 | 52,000 | 0.076 | 4,000 | 0.030 | ||
| 22/01/2026 | 0.038 | 5.930 | 0 | 48,000 | 0.071 | ||||
| 21/01/2026 | 0.038 | 5.930 | 0 | 48,000 | 0.071 | ||||
| 20/01/2026 | 0.035 | 5.850 | 8,000 | 48,000 | 0.071 | 4,000 | 0.034 | 4,000 | 0.035 |
| 19/01/2026 | 0.044 | 5.920 | 1,100,000 | 48,000 | 0.071 | 550,000 | 0.050 | 550,000 | 0.050 |
| 16/01/2026 | 0.048 | 5.940 | 5,036,000 | 48,000 | 0.071 | 2,518,000 | 0.051 | 2,518,000 | 0.051 |
| 15/01/2026 | 0.050 | 5.960 | 2,702,000 | 48,000 | 0.071 | 1,350,000 | 0.051 | 1,352,000 | 0.051 |
| 14/01/2026 | 0.047 | 5.880 | 400,000 | 46,000 | 0.068 | 200,000 | 0.050 | 200,000 | 0.050 |
| 13/01/2026 | 0.044 | 5.810 | 144,000 | 46,000 | 0.068 | 140,000 | 0.042 | 4,000 | 0.044 |
| 12/01/2026 | 0.038 | 5.730 | 0 | 182,000 | 0.268 | ||||
| 09/01/2026 | 0.038 | 5.750 | 140,000 | 182,000 | 0.268 | 140,000 | 0.037 | ||
| 08/01/2026 | 0.039 | 5.770 | 306,000 | 42,000 | 0.062 | 306,000 | 0.040 | ||
| 07/01/2026 | 0.038 | 5.720 | 306,000 | 348,000 | 0.512 | 306,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |