26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 15.480 | 172,000 | 204,000 | 0.291 | 172,000 | 0.054 | ||
| 17/09/2024 | 0.062 | 15.100 | 18,000 | 376,000 | 0.537 | 18,000 | 0.060 | ||
| 16/09/2024 | 0.054 | 14.740 | 8,000 | 394,000 | 0.563 | 8,000 | 0.054 | ||
| 13/09/2024 | 0.051 | 14.500 | 418,000 | 402,000 | 0.574 | 418,000 | 0.052 | ||
| 12/09/2024 | 0.040 | 13.960 | 0 | 820,000 | 1.171 | ||||
| 11/09/2024 | 0.039 | 13.780 | 0 | 820,000 | 1.171 | ||||
| 10/09/2024 | 0.040 | 13.820 | 0 | 820,000 | 1.171 | ||||
| 09/09/2024 | 0.040 | 13.820 | 350,000 | 820,000 | 1.171 | 74,000 | 0.038 | 276,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 14.340 | 0 | 618,000 | 0.883 | ||||
| 04/09/2024 | 0.050 | 14.340 | 722,000 | 618,000 | 0.883 | 148,000 | 0.053 | 574,000 | 0.053 |
| 03/09/2024 | 0.071 | 15.280 | 164,000 | 192,000 | 0.274 | 80,000 | 0.075 | 84,000 | 0.076 |
| 02/09/2024 | 0.077 | 15.580 | 452,000 | 188,000 | 0.269 | 224,000 | 0.075 | 228,000 | 0.075 |
| 30/08/2024 | 0.088 | 15.820 | 294,000 | 184,000 | 0.263 | 154,000 | 0.091 | 140,000 | 0.086 |
| 29/08/2024 | 0.089 | 15.980 | 660,000 | 198,000 | 0.283 | 304,000 | 0.084 | 356,000 | 0.084 |
| 28/08/2024 | 0.086 | 15.800 | 100,000 | 146,000 | 0.209 | 100,000 | 0.087 | ||
| 27/08/2024 | 0.096 | 16.200 | 160,000 | 246,000 | 0.351 | 80,000 | 0.096 | 80,000 | 0.096 |
| 26/08/2024 | 0.100 | 16.320 | 740,000 | 246,000 | 0.351 | 552,000 | 0.099 | 188,000 | 0.098 |
| 23/08/2024 | 0.094 | 15.980 | 36,268,000 | 610,000 | 0.871 | 18,118,000 | 0.091 | 18,150,000 | 0.091 |
| 22/08/2024 | 0.095 | 16.040 | 40,388,000 | 578,000 | 0.826 | 20,252,000 | 0.088 | 20,136,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |