26455 宁德法兴六七购Ａ (认购证)
按盘价 
1.630 +0.250 (+18.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.380 | 753.500 | 0 | 30,000 | 0.043 | ||||
| 29/05/2026 | 1.260 | 744.500 | 0 | 30,000 | 0.043 | ||||
| 28/05/2026 | 1.110 | 717.000 | 40,000 | 30,000 | 0.043 | 20,000 | 1.010 | 20,000 | 0.930 |
| 27/05/2026 | 0.970 | 700.000 | 20,000 | 30,000 | 0.043 | 20,000 | 0.905 | ||
| 26/05/2026 | 0.700 | 658.000 | 30,000 | 50,000 | 0.071 | 10,000 | 0.730 | 20,000 | 0.830 |
| 22/05/2026 | 0.910 | 686.000 | 10,000 | 40,000 | 0.057 | 10,000 | 0.910 | ||
| 21/05/2026 | 0.810 | 673.500 | 0 | 30,000 | 0.043 | ||||
| 20/05/2026 | 0.740 | 662.500 | 30,000 | 30,000 | 0.043 | 30,000 | 0.677 | ||
| 19/05/2026 | 0.740 | 660.000 | 10,000 | 60,000 | 0.086 | 10,000 | 0.750 | ||
| 18/05/2026 | 0.840 | 674.500 | 10,000 | 50,000 | 0.071 | 10,000 | 0.840 | ||
| 15/05/2026 | 0.870 | 680.000 | 80,000 | 60,000 | 0.086 | 20,000 | 0.885 | 60,000 | 0.875 |
| 14/05/2026 | 0.920 | 686.000 | 10,000 | 20,000 | 0.029 | 10,000 | 1.010 | ||
| 13/05/2026 | 0.820 | 673.000 | 30,000 | 30,000 | 0.043 | 10,000 | 0.800 | 20,000 | 0.740 |
| 12/05/2026 | 0.680 | 651.500 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.720 | 657.500 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.710 | 651.000 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.800 | 665.000 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.820 | 669.000 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.740 | 655.000 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.600 | 631.500 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |