26456 信药华泰六五购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 84.400 | 12,965,000 | 1,480,000 | 2.277 | 6,300,000 | 0.067 | 6,580,000 | 0.067 |
| 08/12/2025 | 0.072 | 85.600 | 53,765,000 | 1,200,000 | 1.846 | 26,745,000 | 0.074 | 27,020,000 | 0.074 |
| 05/12/2025 | 0.093 | 92.000 | 7,920,000 | 925,000 | 1.423 | 3,950,000 | 0.093 | 3,970,000 | 0.093 |
| 04/12/2025 | 0.101 | 93.550 | 7,150,000 | 905,000 | 1.392 | 3,570,000 | 0.100 | 3,575,000 | 0.100 |
| 03/12/2025 | 0.094 | 91.800 | 9,610,000 | 900,000 | 1.385 | 4,805,000 | 0.102 | 4,805,000 | 0.102 |
| 02/12/2025 | 0.104 | 93.850 | 5,500,000 | 900,000 | 1.385 | 2,750,000 | 0.107 | 2,750,000 | 0.106 |
| 01/12/2025 | 0.107 | 94.800 | 3,300,000 | 900,000 | 1.385 | 1,650,000 | 0.107 | 1,650,000 | 0.106 |
| 28/11/2025 | 0.106 | 94.100 | 10,320,000 | 900,000 | 1.385 | 5,145,000 | 0.110 | 5,175,000 | 0.110 |
| 27/11/2025 | 0.116 | 96.200 | 1,610,000 | 870,000 | 1.338 | 800,000 | 0.121 | 810,000 | 0.119 |
| 26/11/2025 | 0.112 | 94.900 | 145,000 | 860,000 | 1.323 | 75,000 | 0.120 | 70,000 | 0.120 |
| 25/11/2025 | 0.110 | 93.800 | 1,460,000 | 865,000 | 1.331 | 730,000 | 0.112 | 730,000 | 0.112 |
| 24/11/2025 | 0.102 | 92.000 | 260,000 | 865,000 | 1.331 | 140,000 | 0.102 | 120,000 | 0.102 |
| 21/11/2025 | 0.093 | 87.250 | 1,890,000 | 885,000 | 1.362 | 935,000 | 0.096 | 955,000 | 0.096 |
| 20/11/2025 | 0.106 | 92.200 | 8,450,000 | 865,000 | 1.331 | 4,225,000 | 0.104 | 4,225,000 | 0.104 |
| 19/11/2025 | 0.097 | 89.650 | 8,030,000 | 865,000 | 1.331 | 4,015,000 | 0.097 | 4,015,000 | 0.097 |
| 18/11/2025 | 0.100 | 90.400 | 6,810,000 | 865,000 | 1.331 | 3,405,000 | 0.106 | 3,405,000 | 0.106 |
| 17/11/2025 | 0.103 | 90.800 | 17,480,000 | 865,000 | 1.331 | 8,745,000 | 0.106 | 8,735,000 | 0.106 |
| 14/11/2025 | 0.116 | 92.250 | 5,630,000 | 875,000 | 1.346 | 2,845,000 | 0.119 | 2,780,000 | 0.119 |
| 13/11/2025 | 0.116 | 91.950 | 16,920,000 | 940,000 | 1.446 | 8,500,000 | 0.117 | 8,420,000 | 0.117 |
| 12/11/2025 | 0.099 | 87.150 | 16,025,000 | 1,020,000 | 1.569 | 8,100,000 | 0.104 | 7,675,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |