26456 信药华泰六五购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.036 | 81.400 | 1,130,000 | 1,135,000 | 1.746 | 565,000 | 0.039 | 565,000 | 0.040 |
| 21/01/2026 | 0.040 | 82.700 | 1,675,000 | 1,135,000 | 1.746 | 840,000 | 0.041 | 835,000 | 0.041 |
| 20/01/2026 | 0.043 | 83.200 | 1,130,000 | 1,140,000 | 1.754 | 565,000 | 0.048 | 565,000 | 0.049 |
| 19/01/2026 | 0.047 | 85.350 | 3,050,000 | 1,140,000 | 1.754 | 1,610,000 | 0.050 | 1,440,000 | 0.051 |
| 16/01/2026 | 0.060 | 89.500 | 2,130,000 | 1,310,000 | 2.015 | 965,000 | 0.062 | 1,165,000 | 0.063 |
| 15/01/2026 | 0.061 | 89.000 | 2,280,000 | 1,110,000 | 1.708 | 1,140,000 | 0.066 | 1,140,000 | 0.067 |
| 14/01/2026 | 0.063 | 89.450 | 2,150,000 | 1,110,000 | 1.708 | 1,100,000 | 0.066 | 1,050,000 | 0.067 |
| 13/01/2026 | 0.063 | 89.350 | 3,265,000 | 1,160,000 | 1.785 | 1,660,000 | 0.069 | 1,605,000 | 0.069 |
| 12/01/2026 | 0.062 | 89.450 | 2,400,000 | 1,215,000 | 1.869 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/01/2026 | 0.062 | 89.300 | 2,585,000 | 1,215,000 | 1.869 | 1,220,000 | 0.065 | 1,335,000 | 0.063 |
| 08/01/2026 | 0.064 | 89.000 | 3,695,000 | 1,100,000 | 1.692 | 1,890,000 | 0.065 | 1,650,000 | 0.066 |
| 07/01/2026 | 0.062 | 89.050 | 18,750,000 | 1,340,000 | 2.062 | 9,340,000 | 0.050 | 9,410,000 | 0.050 |
| 06/01/2026 | 0.046 | 84.500 | 2,080,000 | 1,270,000 | 1.954 | 980,000 | 0.046 | 1,000,000 | 0.045 |
| 05/01/2026 | 0.044 | 83.600 | 2,410,000 | 1,250,000 | 1.923 | 1,260,000 | 0.037 | 1,150,000 | 0.036 |
| 02/01/2026 | 0.032 | 78.800 | 125,000 | 1,360,000 | 2.092 | 125,000 | 0.031 | ||
| 31/12/2025 | 0.029 | 76.250 | 1,445,000 | 1,485,000 | 2.285 | 680,000 | 0.033 | 760,000 | 0.033 |
| 30/12/2025 | 0.035 | 79.150 | 1,365,000 | 1,405,000 | 2.162 | 680,000 | 0.034 | 685,000 | 0.035 |
| 29/12/2025 | 0.036 | 79.350 | 35,000 | 1,400,000 | 2.154 | 35,000 | 0.040 | ||
| 24/12/2025 | 0.041 | 80.750 | 100,000 | 1,365,000 | 2.100 | 40,000 | 0.042 | 60,000 | 0.041 |
| 23/12/2025 | 0.043 | 80.700 | 605,000 | 1,345,000 | 2.069 | 300,000 | 0.049 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |