26496 恒指法兴六八沽Ｂ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.078 | 25,182.390 | 460,000 | 30,000 | 0.012 | 380,000 | 0.080 | 80,000 | 0.084 |
| 28/05/2026 | 0.090 | 25,006.160 | 1,880,000 | 330,000 | 0.132 | 940,000 | 0.092 | 940,000 | 0.092 |
| 27/05/2026 | 0.079 | 25,328.230 | 120,180,000 | 330,000 | 0.132 | 60,040,000 | 0.069 | 60,140,000 | 0.069 |
| 26/05/2026 | 0.072 | 25,599.450 | 120,990,000 | 230,000 | 0.092 | 60,460,000 | 0.079 | 60,530,000 | 0.079 |
| 22/05/2026 | 0.073 | 25,606.030 | 180,600,000 | 160,000 | 0.064 | 90,300,000 | 0.076 | 90,300,000 | 0.077 |
| 21/05/2026 | 0.083 | 25,386.520 | 361,170,000 | 160,000 | 0.064 | 180,500,000 | 0.068 | 180,630,000 | 0.068 |
| 20/05/2026 | 0.073 | 25,651.120 | 0 | 30,000 | 0.012 | ||||
| 19/05/2026 | 0.071 | 25,797.850 | 103,520,000 | 30,000 | 0.012 | 51,760,000 | 0.072 | 51,760,000 | 0.072 |
| 18/05/2026 | 0.080 | 25,675.180 | 0 | 30,000 | 0.012 | ||||
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 30,000 | 0.012 | ||||
| 14/05/2026 | 0.065 | 26,389.040 | 20,000 | 30,000 | 0.012 | 10,000 | 0.060 | 10,000 | 0.057 |
| 13/05/2026 | 0.065 | 26,388.440 | 0 | 30,000 | 0.012 | ||||
| 12/05/2026 | 0.068 | 26,347.910 | 0 | 30,000 | 0.012 | ||||
| 11/05/2026 | 0.068 | 26,406.840 | 0 | 30,000 | 0.012 | ||||
| 08/05/2026 | 0.068 | 26,393.710 | 0 | 30,000 | 0.012 | ||||
| 07/05/2026 | 0.066 | 26,626.280 | 40,000 | 30,000 | 0.012 | 20,000 | 0.068 | 20,000 | 0.066 |
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 30,000 | 0.012 | ||||
| 05/05/2026 | 0.089 | 25,898.610 | 0 | 30,000 | 0.012 | ||||
| 04/05/2026 | 0.084 | 26,095.880 | 0 | 30,000 | 0.012 | ||||
| 30/04/2026 | 0.096 | 25,776.530 | 10,000 | 30,000 | 0.012 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |