26496 恒指法兴六八沽Ｂ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.093 | 26,394.260 | 220,000 | 500,000 | 0.200 | 220,000 | 0.096 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 280,000 | 0.112 | 40,000 | 0.108 | ||
| 14/04/2026 | 0.116 | 25,872.320 | 630,000 | 240,000 | 0.096 | 310,000 | 0.125 | 320,000 | 0.118 |
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 230,000 | 0.092 | 100,000 | 0.142 | ||
| 10/04/2026 | 0.128 | 25,893.540 | 0 | 330,000 | 0.132 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 20,000 | 330,000 | 0.132 | 10,000 | 0.137 | 10,000 | 0.138 |
| 08/04/2026 | 0.133 | 25,893.020 | 300,000 | 330,000 | 0.132 | 300,000 | 0.150 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 30,000 | 0.012 | ||||
| 01/04/2026 | 0.177 | 25,294.030 | 0 | 30,000 | 0.012 | ||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | 30,000 | 0.012 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 30,000 | 0.012 | ||||
| 27/03/2026 | 0.198 | 24,951.880 | 20,000 | 30,000 | 0.012 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 100,000 | 10,000 | 0.004 | 50,000 | 0.199 | 50,000 | 0.192 |
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 10,000 | 0.004 | 10,000 | 0.186 | ||
| 24/03/2026 | 0.190 | 25,063.710 | 20,000 | 20,000 | 0.008 | 10,000 | 0.202 | 10,000 | 0.195 |
| 23/03/2026 | 0.223 | 24,382.470 | 20,000 | 20,000 | 0.008 | 10,000 | 0.206 | 10,000 | 0.210 |
| 20/03/2026 | 0.161 | 25,277.320 | 0 | 20,000 | 0.008 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 10,000 | 20,000 | 0.008 | 10,000 | 0.146 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 0 | 10,000 | 0.004 | ||||
| 17/03/2026 | 0.134 | 25,868.540 | 180,000 | 10,000 | 0.004 | 90,000 | 0.127 | 90,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |