26509 周福瑞银六一购Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.315 | 13.910 | 0 | 106,000 | 0.150 | ||||
| 04/12/2025 | 0.315 | 13.890 | 0 | 106,000 | 0.150 | ||||
| 03/12/2025 | 0.315 | 13.820 | 0 | 106,000 | 0.150 | ||||
| 02/12/2025 | 0.330 | 14.000 | 0 | 106,000 | 0.150 | ||||
| 01/12/2025 | 0.335 | 14.140 | 0 | 106,000 | 0.150 | ||||
| 28/11/2025 | 0.305 | 13.650 | 0 | 106,000 | 0.150 | ||||
| 27/11/2025 | 0.310 | 13.760 | 0 | 106,000 | 0.150 | ||||
| 26/11/2025 | 0.360 | 14.310 | 100,000 | 106,000 | 0.150 | 100,000 | 0.345 | ||
| 25/11/2025 | 0.440 | 15.240 | 0 | 6,000 | 0.010 | ||||
| 24/11/2025 | 0.430 | 15.150 | 0 | 6,000 | 0.010 | ||||
| 21/11/2025 | 0.430 | 15.000 | 0 | 6,000 | 0.010 | ||||
| 20/11/2025 | 0.445 | 15.250 | 0 | 6,000 | 0.010 | ||||
| 19/11/2025 | 0.445 | 15.240 | 0 | 6,000 | 0.010 | ||||
| 18/11/2025 | 0.415 | 14.840 | 0 | 6,000 | 0.010 | ||||
| 17/11/2025 | 0.415 | 14.800 | 0 | 6,000 | 0.010 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 6,000 | 0.010 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 6,000 | 0.010 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 6,000 | 0.010 | ||||
| 11/11/2025 | 0.395 | 14.670 | 0 | 6,000 | 0.010 | ||||
| 10/11/2025 | 0.375 | 14.380 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |