26531 腾讯星展五一购Ａ (认购证)
按盘价 
0.196 +0.012 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.184 | 402.200 | 7,270,000 | 110,000 | 0.157 | 3,640,000 | 0.154 | 3,630,000 | 0.154 |
| 23/09/2024 | 0.130 | 387.600 | 4,580,000 | 120,000 | 0.171 | 2,290,000 | 0.133 | 2,290,000 | 0.133 |
| 20/09/2024 | 0.140 | 388.600 | 6,400,000 | 120,000 | 0.171 | 3,320,000 | 0.138 | 3,040,000 | 0.138 |
| 19/09/2024 | 0.144 | 388.800 | 2,720,000 | 400,000 | 0.571 | 1,220,000 | 0.127 | 1,500,000 | 0.123 |
| 17/09/2024 | 0.120 | 380.000 | 4,030,000 | 120,000 | 0.171 | 2,030,000 | 0.118 | 2,000,000 | 0.117 |
| 16/09/2024 | 0.114 | 377.800 | 1,430,000 | 150,000 | 0.214 | 730,000 | 0.108 | 700,000 | 0.104 |
| 13/09/2024 | 0.110 | 374.800 | 2,010,000 | 180,000 | 0.257 | 990,000 | 0.113 | 1,020,000 | 0.113 |
| 12/09/2024 | 0.108 | 372.600 | 2,200,000 | 150,000 | 0.214 | 1,060,000 | 0.112 | 1,110,000 | 0.111 |
| 11/09/2024 | 0.102 | 370.200 | 1,020,000 | 100,000 | 0.143 | 520,000 | 0.095 | 500,000 | 0.090 |
| 10/09/2024 | 0.099 | 368.600 | 920,000 | 120,000 | 0.171 | 460,000 | 0.100 | 460,000 | 0.102 |
| 09/09/2024 | 0.103 | 371.200 | 1,400,000 | 120,000 | 0.171 | 700,000 | 0.097 | 700,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 373.400 | 480,000 | 120,000 | 0.171 | 240,000 | 0.117 | 200,000 | 0.117 |
| 04/09/2024 | 0.120 | 372.800 | 3,100,000 | 160,000 | 0.229 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 03/09/2024 | 0.141 | 378.200 | 1,400,000 | 160,000 | 0.229 | 700,000 | 0.142 | 700,000 | 0.145 |
| 02/09/2024 | 0.142 | 377.800 | 2,200,000 | 160,000 | 0.229 | 1,100,000 | 0.142 | 1,100,000 | 0.145 |
| 30/08/2024 | 0.165 | 382.000 | 4,120,000 | 160,000 | 0.229 | 2,060,000 | 0.164 | 2,060,000 | 0.162 |
| 29/08/2024 | 0.142 | 377.600 | 2,400,000 | 160,000 | 0.229 | 1,250,000 | 0.134 | 1,150,000 | 0.130 |
| 28/08/2024 | 0.132 | 374.200 | 3,910,000 | 260,000 | 0.371 | 1,940,000 | 0.142 | 1,940,000 | 0.147 |
| 27/08/2024 | 0.158 | 381.800 | 3,160,000 | 260,000 | 0.371 | 1,530,000 | 0.156 | 1,550,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |