26551 阿里麦银六四购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 154.400 | 0 | 980,000 | 1.470 | ||||
| 03/12/2025 | 0.026 | 153.600 | 80,000 | 980,000 | 1.470 | 80,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 157.000 | 10,000 | 900,000 | 1.350 | 10,000 | 0.030 | ||
| 01/12/2025 | 0.027 | 154.900 | 40,000 | 910,000 | 1.365 | 20,000 | 0.027 | 20,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 0 | 910,000 | 1.365 | ||||
| 27/11/2025 | 0.026 | 150.600 | 2,700,000 | 910,000 | 1.365 | 1,250,000 | 0.026 | 1,450,000 | 0.026 |
| 26/11/2025 | 0.031 | 154.800 | 3,260,000 | 710,000 | 1.065 | 1,480,000 | 0.032 | 1,780,000 | 0.032 |
| 25/11/2025 | 0.038 | 157.800 | 2,640,000 | 410,000 | 0.615 | 1,320,000 | 0.038 | 1,220,000 | 0.037 |
| 24/11/2025 | 0.036 | 154.500 | 5,300,000 | 510,000 | 0.765 | 2,950,000 | 0.034 | 2,350,000 | 0.033 |
| 21/11/2025 | 0.027 | 147.600 | 2,500,000 | 1,110,000 | 1.665 | 1,250,000 | 0.030 | 1,250,000 | 0.029 |
| 20/11/2025 | 0.039 | 154.800 | 1,900,000 | 1,110,000 | 1.665 | 900,000 | 0.038 | 1,000,000 | 0.038 |
| 19/11/2025 | 0.042 | 156.400 | 3,130,000 | 1,010,000 | 1.515 | 1,890,000 | 0.041 | 1,240,000 | 0.040 |
| 18/11/2025 | 0.038 | 154.600 | 5,570,000 | 1,660,000 | 2.490 | 2,170,000 | 0.044 | 3,330,000 | 0.042 |
| 17/11/2025 | 0.045 | 154.900 | 3,520,000 | 500,000 | 0.750 | 1,510,000 | 0.047 | 2,010,000 | 0.046 |
| 14/11/2025 | 0.044 | 154.900 | 800,000 | 0 | 0.000 | 400,000 | 0.046 | 400,000 | 0.046 |
| 13/11/2025 | 0.056 | 162.000 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.048 | 156.800 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.052 | 160.400 | 440,000 | 0 | 0.000 | 220,000 | 0.049 | 220,000 | 0.049 |
| 10/11/2025 | 0.054 | 163.400 | 360,000 | 0 | 0.000 | 180,000 | 0.053 | 180,000 | 0.053 |
| 07/11/2025 | 0.057 | 160.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |