26576 东甄麦银五六购Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.330 | 12.500 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.335 | 12.700 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.315 | 12.380 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.310 | 12.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.300 | 11.880 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.310 | 12.080 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.315 | 12.100 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.345 | 12.600 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.350 | 12.720 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.360 | 12.880 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.350 | 12.580 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.360 | 12.540 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.375 | 12.820 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.375 | 12.780 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.385 | 13.000 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.340 | 12.140 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.330 | 11.940 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.330 | 11.900 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.310 | 11.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |