26594 百威花旗六二购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.123 | 8.040 | 0 | 127,000 | 0.320 | ||||
| 20/09/2024 | 0.120 | 7.990 | 975,000 | 127,000 | 0.320 | 625,000 | 0.123 | 350,000 | 0.124 |
| 19/09/2024 | 0.118 | 7.920 | 1,755,000 | 402,000 | 1.010 | 800,000 | 0.121 | 955,000 | 0.124 |
| 17/09/2024 | 0.118 | 7.830 | 0 | 247,000 | 0.620 | ||||
| 16/09/2024 | 0.118 | 7.860 | 15,000 | 247,000 | 0.620 | 15,000 | 0.116 | ||
| 13/09/2024 | 0.111 | 7.640 | 750,000 | 232,000 | 0.580 | 335,000 | 0.116 | 400,000 | 0.118 |
| 12/09/2024 | 0.122 | 7.930 | 300,000 | 167,000 | 0.420 | 150,000 | 0.122 | 150,000 | 0.123 |
| 11/09/2024 | 0.126 | 8.030 | 1,150,000 | 167,000 | 0.420 | 600,000 | 0.125 | 550,000 | 0.128 |
| 10/09/2024 | 0.137 | 8.170 | 200,000 | 217,000 | 0.540 | 100,000 | 0.141 | 100,000 | 0.141 |
| 09/09/2024 | 0.140 | 8.280 | 407,000 | 217,000 | 0.540 | 160,000 | 0.142 | 247,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 8.510 | 1,110,000 | 130,000 | 0.330 | 550,000 | 0.150 | 560,000 | 0.151 |
| 04/09/2024 | 0.153 | 8.470 | 0 | 120,000 | 0.300 | ||||
| 03/09/2024 | 0.153 | 8.450 | 260,000 | 120,000 | 0.300 | 100,000 | 0.159 | 160,000 | 0.156 |
| 02/09/2024 | 0.154 | 8.550 | 2,210,000 | 60,000 | 0.150 | 1,100,000 | 0.160 | 1,110,000 | 0.161 |
| 30/08/2024 | 0.176 | 8.960 | 2,600,000 | 50,000 | 0.130 | 1,300,000 | 0.174 | 1,300,000 | 0.174 |
| 29/08/2024 | 0.174 | 8.890 | 550,000 | 50,000 | 0.130 | 250,000 | 0.172 | 300,000 | 0.172 |
| 28/08/2024 | 0.174 | 8.930 | 500,000 | 0 | 0.000 | 250,000 | 0.172 | 250,000 | 0.172 |
| 27/08/2024 | 0.179 | 9.050 | 1,840,000 | 0 | 0.000 | 920,000 | 0.173 | 920,000 | 0.166 |
| 26/08/2024 | 0.163 | 8.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.169 | 700,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |