26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.265 | 13.590 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.255 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.245 | 13.200 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 09/01/2026 | 0.205 | 12.690 | 0 | 20,000 | 0.030 | ||||
| 08/01/2026 | 0.212 | 12.760 | 0 | 20,000 | 0.030 | ||||
| 07/01/2026 | 0.226 | 12.890 | 0 | 20,000 | 0.030 | ||||
| 06/01/2026 | 0.241 | 13.010 | 0 | 20,000 | 0.030 | ||||
| 05/01/2026 | 0.244 | 13.110 | 0 | 20,000 | 0.030 | ||||
| 02/01/2026 | 0.188 | 12.470 | 0 | 20,000 | 0.030 | ||||
| 31/12/2025 | 0.188 | 12.390 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.194 | 12.420 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.211 | 12.610 | 0 | 20,000 | 0.030 | ||||
| 24/12/2025 | 0.230 | 12.820 | 10,000 | 20,000 | 0.030 | 10,000 | 0.230 | ||
| 23/12/2025 | 0.229 | 12.830 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.218 | 12.700 | 450,000 | 10,000 | 0.010 | 450,000 | 0.216 | ||
| 19/12/2025 | 0.218 | 12.700 | 0 | 460,000 | 0.660 | ||||
| 18/12/2025 | 0.194 | 12.320 | 0 | 460,000 | 0.660 | ||||
| 17/12/2025 | 0.212 | 12.580 | 0 | 460,000 | 0.660 | ||||
| 16/12/2025 | 0.203 | 12.390 | 0 | 460,000 | 0.660 | ||||
| 15/12/2025 | 0.223 | 12.590 | 0 | 460,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |