26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.320 | 13.910 | 0 | 460,000 | 0.660 | ||||
| 04/12/2025 | 0.320 | 13.890 | 0 | 460,000 | 0.660 | ||||
| 03/12/2025 | 0.320 | 13.820 | 0 | 460,000 | 0.660 | ||||
| 02/12/2025 | 0.340 | 14.000 | 0 | 460,000 | 0.660 | ||||
| 01/12/2025 | 0.345 | 14.140 | 0 | 460,000 | 0.660 | ||||
| 28/11/2025 | 0.315 | 13.650 | 0 | 460,000 | 0.660 | ||||
| 27/11/2025 | 0.325 | 13.760 | 10,000 | 460,000 | 0.660 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.370 | 14.310 | 20,000 | 470,000 | 0.670 | 20,000 | 0.365 | ||
| 25/11/2025 | 0.440 | 15.240 | 250,000 | 450,000 | 0.640 | 250,000 | 0.440 | ||
| 24/11/2025 | 0.425 | 15.150 | 0 | 700,000 | 1.000 | ||||
| 21/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 20/11/2025 | 0.440 | 15.250 | 0 | 700,000 | 1.000 | ||||
| 19/11/2025 | 0.440 | 15.240 | 0 | 700,000 | 1.000 | ||||
| 18/11/2025 | 0.415 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 17/11/2025 | 0.415 | 14.800 | 0 | 700,000 | 1.000 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 700,000 | 1.000 | 10,000 | 0.400 | ||
| 10/11/2025 | 0.375 | 14.380 | 30,000 | 710,000 | 1.010 | 30,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |