26675 海田麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 7.220 | 0 | 1,080,000 | 2.807 | ||||
| 08/12/2025 | 0.015 | 7.350 | 0 | 1,080,000 | 2.807 | ||||
| 05/12/2025 | 0.015 | 7.440 | 0 | 1,080,000 | 2.807 | ||||
| 04/12/2025 | 0.015 | 7.380 | 0 | 1,080,000 | 2.807 | ||||
| 03/12/2025 | 0.015 | 7.380 | 0 | 1,080,000 | 2.807 | ||||
| 02/12/2025 | 0.015 | 7.480 | 0 | 1,080,000 | 2.807 | ||||
| 01/12/2025 | 0.015 | 7.420 | 0 | 1,080,000 | 2.807 | ||||
| 28/11/2025 | 0.015 | 7.250 | 0 | 1,080,000 | 2.807 | ||||
| 27/11/2025 | 0.015 | 7.290 | 10,000 | 1,080,000 | 2.807 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.019 | 7.310 | 10,000 | 1,070,000 | 2.781 | 10,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 7.440 | 40,000 | 1,060,000 | 2.755 | 40,000 | 0.020 | ||
| 24/11/2025 | 0.025 | 7.520 | 450,000 | 1,100,000 | 2.859 | 450,000 | 0.025 | ||
| 21/11/2025 | 0.030 | 7.600 | 1,410,000 | 650,000 | 1.690 | 700,000 | 0.035 | 710,000 | 0.034 |
| 20/11/2025 | 0.041 | 7.830 | 0 | 640,000 | 1.664 | ||||
| 19/11/2025 | 0.047 | 7.870 | 30,000 | 640,000 | 1.664 | 30,000 | 0.050 | ||
| 18/11/2025 | 0.043 | 7.830 | 1,870,000 | 670,000 | 1.742 | 1,070,000 | 0.047 | 800,000 | 0.049 |
| 17/11/2025 | 0.056 | 8.020 | 20,000 | 940,000 | 2.443 | 20,000 | 0.050 | ||
| 14/11/2025 | 0.051 | 7.820 | 1,360,000 | 960,000 | 2.495 | 680,000 | 0.054 | 680,000 | 0.054 |
| 13/11/2025 | 0.052 | 7.880 | 2,770,000 | 960,000 | 2.495 | 1,250,000 | 0.050 | 1,520,000 | 0.051 |
| 12/11/2025 | 0.067 | 8.050 | 2,760,000 | 690,000 | 1.794 | 1,380,000 | 0.065 | 1,380,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |