26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.255 | 8.950 | 0 | 2,310,000 | 2.888 | ||||
| 23/04/2025 | 0.260 | 8.980 | 35,000 | 2,310,000 | 2.888 | 35,000 | 0.260 | ||
| 22/04/2025 | 0.242 | 8.850 | 335,000 | 2,275,000 | 2.844 | 175,000 | 0.234 | 160,000 | 0.230 |
| 17/04/2025 | 0.247 | 8.890 | 0 | 2,290,000 | 2.863 | ||||
| 16/04/2025 | 0.232 | 8.730 | 0 | 2,290,000 | 2.863 | ||||
| 15/04/2025 | 0.241 | 8.790 | 0 | 2,290,000 | 2.863 | ||||
| 14/04/2025 | 0.270 | 8.980 | 0 | 2,290,000 | 2.863 | ||||
| 11/04/2025 | 0.270 | 8.880 | 0 | 2,290,000 | 2.863 | ||||
| 10/04/2025 | 0.270 | 8.920 | 0 | 2,290,000 | 2.863 | ||||
| 09/04/2025 | 0.260 | 8.720 | 0 | 2,290,000 | 2.863 | ||||
| 08/04/2025 | 0.270 | 8.770 | 0 | 2,290,000 | 2.863 | ||||
| 07/04/2025 | 0.285 | 8.760 | 0 | 2,290,000 | 2.863 | ||||
| 03/04/2025 | 0.300 | 9.360 | 0 | 2,290,000 | 2.863 | ||||
| 02/04/2025 | 0.370 | 9.800 | 0 | 2,290,000 | 2.863 | ||||
| 01/04/2025 | 0.385 | 9.930 | 0 | 2,290,000 | 2.863 | ||||
| 31/03/2025 | 0.390 | 9.870 | 0 | 2,290,000 | 2.863 | ||||
| 28/03/2025 | 0.400 | 10.030 | 0 | 2,290,000 | 2.863 | ||||
| 27/03/2025 | 0.405 | 10.030 | 0 | 2,290,000 | 2.863 | ||||
| 26/03/2025 | 0.420 | 10.150 | 0 | 2,290,000 | 2.863 | ||||
| 25/03/2025 | 0.420 | 10.230 | 0 | 2,290,000 | 2.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |