26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.590 | 11.770 | 0 | ||||||
| 09/12/2025 | 0.600 | 11.850 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.650 | 12.040 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.660 | 12.180 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.660 | 12.250 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.650 | 12.120 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.660 | 12.280 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.640 | 12.170 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.630 | 12.060 | 5,000 | 0 | 0.000 | 5,000 | 0.630 | ||
| 27/11/2025 | 0.600 | 11.950 | 0 | 5,000 | 0.006 | ||||
| 26/11/2025 | 0.560 | 11.750 | 0 | 5,000 | 0.006 | ||||
| 25/11/2025 | 0.550 | 11.680 | 0 | 5,000 | 0.006 | ||||
| 24/11/2025 | 0.550 | 11.600 | 0 | 5,000 | 0.006 | ||||
| 21/11/2025 | 0.560 | 11.710 | 5,000 | 5,000 | 0.006 | 5,000 | 0.560 | ||
| 20/11/2025 | 0.590 | 11.780 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.610 | 11.850 | 0 | 10,000 | 0.012 | ||||
| 18/11/2025 | 0.620 | 11.900 | 400,000 | 10,000 | 0.012 | 400,000 | 0.620 | ||
| 17/11/2025 | 0.680 | 12.260 | 5,000 | 410,000 | 0.513 | 5,000 | 0.690 | ||
| 14/11/2025 | 0.680 | 12.160 | 0 | 415,000 | 0.519 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | 415,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |