26806 海智汇丰五二购Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.104 | 25.800 | 1,932,000 | 0 | 0.000 | 972,000 | 0.107 | 960,000 | 0.107 |
| 19/09/2024 | 0.090 | 25.200 | 5,852,000 | 12,000 | 0.020 | 2,920,000 | 0.083 | 2,932,000 | 0.083 |
| 17/09/2024 | 0.057 | 23.400 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.066 | 23.950 | 20,000 | 0 | 0.000 | 20,000 | 0.057 | ||
| 13/09/2024 | 0.071 | 24.050 | 752,000 | 20,000 | 0.030 | 366,000 | 0.073 | 386,000 | 0.074 |
| 12/09/2024 | 0.061 | 23.250 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.062 | 1,520,000 | 0.064 |
| 11/09/2024 | 0.070 | 23.750 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.064 | 2,720,000 | 0.063 |
| 10/09/2024 | 0.060 | 22.850 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.060 | 3,910,000 | 0.059 |
| 09/09/2024 | 0.071 | 23.250 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 24.400 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.088 | 4,700,000 | 0.090 |
| 04/09/2024 | 0.090 | 24.050 | 2,700,000 | 0 | 0.000 | 1,700,000 | 0.092 | 1,000,000 | 0.092 |
| 03/09/2024 | 0.095 | 24.200 | 6,900,000 | 700,000 | 1.000 | 3,100,000 | 0.091 | 3,800,000 | 0.091 |
| 02/09/2024 | 0.083 | 23.550 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
| 30/08/2024 | 0.096 | 24.050 | 800,000 | 0 | 0.000 | 400,000 | 0.094 | 400,000 | 0.090 |
| 29/08/2024 | 0.077 | 22.700 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.078 |
| 28/08/2024 | 0.074 | 22.600 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.078 | 2,480,000 | 0.079 |
| 27/08/2024 | 0.088 | 23.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.091 | 1,300,000 | 0.091 |
| 26/08/2024 | 0.107 | 24.000 | 1,840,000 | 0 | 0.000 | 920,000 | 0.111 | 920,000 | 0.112 |
| 23/08/2024 | 0.109 | 24.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.109 | 2,100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |