26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 10.360 | 0 | 22,900,000 | 32.710 | ||||
| 03/12/2025 | 0.018 | 10.500 | 0 | 22,900,000 | 32.710 | ||||
| 02/12/2025 | 0.018 | 10.510 | 1,480,000 | 22,900,000 | 32.710 | 1,100,000 | 0.016 | ||
| 01/12/2025 | 0.012 | 10.270 | 360,000 | 24,000,000 | 34.290 | ||||
| 28/11/2025 | 0.012 | 10.160 | 0 | 24,000,000 | 34.290 | ||||
| 27/11/2025 | 0.015 | 10.310 | 60,000 | 24,000,000 | 34.290 | ||||
| 26/11/2025 | 0.015 | 10.230 | 0 | 24,000,000 | 34.290 | ||||
| 25/11/2025 | 0.022 | 10.390 | 0 | 24,000,000 | 34.290 | ||||
| 24/11/2025 | 0.022 | 10.330 | 0 | 24,000,000 | 34.290 | ||||
| 21/11/2025 | 0.024 | 10.320 | 0 | 24,000,000 | 34.290 | ||||
| 20/11/2025 | 0.040 | 10.630 | 0 | 24,000,000 | 34.290 | ||||
| 19/11/2025 | 0.059 | 11.040 | 0 | 24,000,000 | 34.290 | ||||
| 18/11/2025 | 0.056 | 10.950 | 580,000 | 24,000,000 | 34.290 | ||||
| 17/11/2025 | 0.093 | 11.470 | 40,000 | 24,000,000 | 34.290 | ||||
| 14/11/2025 | 0.079 | 11.270 | 1,220,000 | 24,000,000 | 34.290 | 1,180,000 | 0.092 | ||
| 13/11/2025 | 0.103 | 11.550 | 700,000 | 25,180,000 | 35.970 | 700,000 | 0.103 | ||
| 12/11/2025 | 0.104 | 11.550 | 640,000 | 25,880,000 | 36.970 | 640,000 | 0.102 | ||
| 11/11/2025 | 0.111 | 11.530 | 0 | 26,520,000 | 37.890 | ||||
| 10/11/2025 | 0.126 | 11.760 | 5,980,000 | 26,520,000 | 37.890 | 3,280,000 | 0.129 | ||
| 07/11/2025 | 0.110 | 11.540 | 1,000,000 | 29,800,000 | 42.570 | 340,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |