26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.052 | 34.400 | 12,020,000 | 16,280,000 | 40.700 | 4,840,000 | 0.050 | 6,980,000 | 0.048 |
| 04/12/2025 | 0.046 | 33.200 | 20,480,000 | 14,140,000 | 35.350 | 17,520,000 | 0.063 | 2,960,000 | 0.056 |
| 03/12/2025 | 0.048 | 32.780 | 2,900,000 | 28,700,000 | 71.750 | 1,820,000 | 0.049 | 1,080,000 | 0.046 |
| 02/12/2025 | 0.046 | 32.720 | 6,420,000 | 29,440,000 | 73.600 | 3,480,000 | 0.047 | 2,940,000 | 0.046 |
| 01/12/2025 | 0.046 | 32.320 | 6,460,000 | 29,980,000 | 74.950 | 2,880,000 | 0.046 | 3,060,000 | 0.046 |
| 28/11/2025 | 0.029 | 30.700 | 40,000 | 29,800,000 | 74.500 | 40,000 | 0.030 | ||
| 27/11/2025 | 0.027 | 30.700 | 440,000 | 29,840,000 | 74.600 | 220,000 | 0.030 | 180,000 | 0.029 |
| 26/11/2025 | 0.026 | 30.280 | 400,000 | 29,880,000 | 74.700 | 280,000 | 0.032 | 120,000 | 0.028 |
| 25/11/2025 | 0.034 | 30.920 | 660,000 | 30,040,000 | 75.100 | 640,000 | 0.035 | 20,000 | 0.035 |
| 24/11/2025 | 0.029 | 30.380 | 300,000 | 30,660,000 | 76.650 | 80,000 | 0.028 | 220,000 | 0.026 |
| 21/11/2025 | 0.031 | 30.000 | 1,520,000 | 30,520,000 | 76.300 | 280,000 | 0.035 | 1,240,000 | 0.032 |
| 20/11/2025 | 0.039 | 31.120 | 1,640,000 | 29,560,000 | 73.900 | 740,000 | 0.045 | 900,000 | 0.044 |
| 19/11/2025 | 0.042 | 31.440 | 200,000 | 29,400,000 | 73.500 | 200,000 | 0.042 | ||
| 18/11/2025 | 0.035 | 30.720 | 520,000 | 29,200,000 | 73.000 | 140,000 | 0.040 | 380,000 | 0.037 |
| 17/11/2025 | 0.047 | 32.120 | 2,080,000 | 28,960,000 | 72.400 | 840,000 | 0.049 | 1,240,000 | 0.049 |
| 14/11/2025 | 0.056 | 33.000 | 26,620,000 | 28,560,000 | 71.400 | 720,000 | 0.060 | 25,900,000 | 0.064 |
| 13/11/2025 | 0.070 | 34.000 | 4,020,000 | 3,380,000 | 8.450 | 1,920,000 | 0.068 | 2,060,000 | 0.068 |
| 12/11/2025 | 0.056 | 32.620 | 1,320,000 | 3,240,000 | 8.100 | 820,000 | 0.057 | 500,000 | 0.057 |
| 11/11/2025 | 0.059 | 32.820 | 1,020,000 | 3,560,000 | 8.900 | 20,000 | 0.060 | 1,000,000 | 0.059 |
| 10/11/2025 | 0.059 | 33.180 | 0 | 2,580,000 | 6.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |