26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.077 | 39.980 | 2,860,000 | 16,400,000 | 41.000 | 1,300,000 | 0.063 | 40,000 | 0.063 |
| 19/01/2026 | 0.065 | 39.320 | 2,760,000 | 17,660,000 | 44.150 | 400,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 39.460 | 1,900,000 | 18,060,000 | 45.150 | 100,000 | 0.074 | ||
| 15/01/2026 | 0.081 | 40.000 | 1,020,000 | 18,160,000 | 45.400 | 80,000 | 0.076 | 40,000 | 0.086 |
| 14/01/2026 | 0.096 | 40.800 | 960,000 | 18,200,000 | 45.500 | 40,000 | 0.096 | ||
| 13/01/2026 | 0.087 | 40.220 | 2,800,000 | 18,240,000 | 45.600 | 100,000 | 0.089 | 500,000 | 0.096 |
| 12/01/2026 | 0.075 | 39.280 | 2,460,000 | 17,840,000 | 44.600 | 80,000 | 0.081 | ||
| 09/01/2026 | 0.064 | 38.260 | 2,900,000 | 17,760,000 | 44.400 | 1,980,000 | 0.069 | ||
| 08/01/2026 | 0.051 | 37.200 | 2,100,000 | 19,740,000 | 49.350 | 20,000 | 0.065 | ||
| 07/01/2026 | 0.074 | 37.920 | 480,000 | 19,720,000 | 49.300 | ||||
| 06/01/2026 | 0.074 | 38.260 | 4,680,000 | 19,720,000 | 49.300 | ||||
| 05/01/2026 | 0.046 | 36.620 | 2,360,000 | 19,720,000 | 49.300 | ||||
| 02/01/2026 | 0.046 | 36.940 | 2,200,000 | 19,720,000 | 49.300 | ||||
| 31/12/2025 | 0.031 | 35.660 | 7,700,000 | 19,720,000 | 49.300 | 4,040,000 | 0.041 | ||
| 30/12/2025 | 0.030 | 35.360 | 12,120,000 | 23,760,000 | 59.400 | 8,500,000 | 0.030 | ||
| 29/12/2025 | 0.024 | 34.120 | 1,460,000 | 32,260,000 | 80.650 | 420,000 | 0.029 | ||
| 24/12/2025 | 0.028 | 35.180 | 2,640,000 | 32,680,000 | 81.700 | 2,100,000 | 0.032 | ||
| 23/12/2025 | 0.030 | 34.840 | 2,120,000 | 34,780,000 | 86.950 | 380,000 | 0.032 | 580,000 | 0.034 |
| 22/12/2025 | 0.035 | 35.380 | 9,180,000 | 34,580,000 | 86.450 | 5,240,000 | 0.031 | 1,080,000 | 0.033 |
| 19/12/2025 | 0.027 | 33.600 | 4,300,000 | 38,740,000 | 96.850 | 1,260,000 | 0.026 | 2,600,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |