26923 洛钼摩利六四购Ａ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.360 | 24.140 | 3,456,000 | 7,131,000 | 10.487 | 1,770,000 | 0.322 | ||
| 27/01/2026 | 0.270 | 22.880 | 3,582,000 | 5,361,000 | 7.884 | 1,740,000 | 0.285 | 1,353,000 | 0.283 |
| 26/01/2026 | 0.260 | 22.740 | 8,205,000 | 5,748,000 | 8.453 | 1,122,000 | 0.259 | 3,300,000 | 0.269 |
| 23/01/2026 | 0.194 | 21.400 | 19,635,000 | 3,570,000 | 5.250 | 11,394,000 | 0.211 | 5,712,000 | 0.202 |
| 22/01/2026 | 0.217 | 21.620 | 6,414,000 | 9,252,000 | 13.606 | 2,439,000 | 0.217 | 3,315,000 | 0.208 |
| 21/01/2026 | 0.245 | 22.100 | 12,987,000 | 8,376,000 | 12.318 | 4,941,000 | 0.234 | 6,201,000 | 0.227 |
| 20/01/2026 | 0.225 | 21.560 | 7,359,000 | 7,116,000 | 10.465 | 3,108,000 | 0.210 | 3,237,000 | 0.209 |
| 19/01/2026 | 0.243 | 21.780 | 129,000 | 6,987,000 | 10.275 | 81,000 | 0.244 | 12,000 | 0.248 |
| 16/01/2026 | 0.280 | 22.500 | 2,559,000 | 7,056,000 | 10.376 | 1,398,000 | 0.309 | 708,000 | 0.327 |
| 15/01/2026 | 0.280 | 22.400 | 3,060,000 | 7,746,000 | 11.391 | 1,413,000 | 0.290 | 1,293,000 | 0.295 |
| 14/01/2026 | 0.275 | 22.260 | 1,536,000 | 7,866,000 | 11.568 | 657,000 | 0.295 | 588,000 | 0.296 |
| 13/01/2026 | 0.275 | 22.140 | 3,015,000 | 7,935,000 | 11.669 | 1,344,000 | 0.282 | 1,320,000 | 0.278 |
| 12/01/2026 | 0.285 | 22.340 | 1,035,000 | 7,959,000 | 11.704 | 363,000 | 0.262 | 135,000 | 0.273 |
| 09/01/2026 | 0.244 | 21.660 | 3,918,000 | 8,187,000 | 12.040 | 1,530,000 | 0.231 | 1,674,000 | 0.221 |
| 08/01/2026 | 0.205 | 20.680 | 3,936,000 | 8,043,000 | 11.828 | 1,653,000 | 0.213 | 1,704,000 | 0.214 |
| 07/01/2026 | 0.234 | 21.200 | 3,165,000 | 7,992,000 | 11.753 | 1,248,000 | 0.240 | 1,287,000 | 0.239 |
| 06/01/2026 | 0.214 | 20.760 | 10,641,000 | 7,953,000 | 11.696 | 4,557,000 | 0.231 | 4,416,000 | 0.223 |
| 05/01/2026 | 0.192 | 20.160 | 23,892,000 | 8,094,000 | 11.903 | 8,871,000 | 0.199 | 14,874,000 | 0.197 |
| 02/01/2026 | 0.193 | 20.160 | 9,381,000 | 2,091,000 | 3.075 | 4,611,000 | 0.180 | 4,707,000 | 0.180 |
| 31/12/2025 | 0.158 | 19.240 | 1,749,000 | 1,995,000 | 2.934 | 906,000 | 0.173 | 639,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |