26948 阿里摩利六四购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 154.400 | 280,000 | 2,520,000 | 1.266 | 50,000 | 0.020 | 230,000 | 0.020 |
| 03/12/2025 | 0.021 | 153.600 | 220,000 | 2,340,000 | 1.176 | 110,000 | 0.021 | 110,000 | 0.022 |
| 02/12/2025 | 0.024 | 157.000 | 0 | 2,340,000 | 1.176 | ||||
| 01/12/2025 | 0.023 | 154.900 | 100,000 | 2,340,000 | 1.176 | 100,000 | 0.024 | ||
| 28/11/2025 | 0.020 | 151.500 | 0 | 2,440,000 | 1.226 | ||||
| 27/11/2025 | 0.020 | 150.600 | 680,000 | 2,440,000 | 1.226 | 160,000 | 0.022 | 520,000 | 0.021 |
| 26/11/2025 | 0.025 | 154.800 | 570,000 | 2,080,000 | 1.045 | 260,000 | 0.025 | 310,000 | 0.026 |
| 25/11/2025 | 0.032 | 157.800 | 380,000 | 2,030,000 | 1.020 | 190,000 | 0.029 | 190,000 | 0.030 |
| 24/11/2025 | 0.029 | 154.500 | 540,000 | 2,030,000 | 1.020 | 450,000 | 0.030 | 90,000 | 0.029 |
| 21/11/2025 | 0.021 | 147.600 | 1,180,000 | 2,390,000 | 1.201 | 300,000 | 0.022 | 860,000 | 0.022 |
| 20/11/2025 | 0.029 | 154.800 | 970,000 | 1,830,000 | 0.920 | 450,000 | 0.031 | 450,000 | 0.032 |
| 19/11/2025 | 0.032 | 156.400 | 540,000 | 1,830,000 | 0.920 | 270,000 | 0.031 | 270,000 | 0.031 |
| 18/11/2025 | 0.029 | 154.600 | 1,160,000 | 1,830,000 | 0.920 | 580,000 | 0.030 | 580,000 | 0.030 |
| 17/11/2025 | 0.030 | 154.900 | 930,000 | 1,830,000 | 0.920 | 420,000 | 0.030 | 510,000 | 0.029 |
| 14/11/2025 | 0.030 | 154.900 | 3,010,000 | 1,740,000 | 0.874 | 940,000 | 0.033 | 2,070,000 | 0.033 |
| 13/11/2025 | 0.041 | 162.000 | 400,000 | 610,000 | 0.307 | 200,000 | 0.039 | 200,000 | 0.029 |
| 12/11/2025 | 0.032 | 156.800 | 1,030,000 | 610,000 | 0.307 | 360,000 | 0.032 | 670,000 | 0.032 |
| 11/11/2025 | 0.038 | 160.400 | 220,000 | 300,000 | 0.151 | 110,000 | 0.039 | 110,000 | 0.038 |
| 10/11/2025 | 0.044 | 163.400 | 0 | 300,000 | 0.151 | ||||
| 07/11/2025 | 0.039 | 160.100 | 660,000 | 300,000 | 0.151 | 330,000 | 0.040 | 330,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |