26965 汇丰法巴六五购Ａ (认购证)
按盘价 
1.090 -0.130 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 1.220 | 128.500 | 64,000 | 572,000 | 1.430 | 64,000 | 1.226 | ||
| 15/01/2026 | 1.160 | 128.200 | 8,000 | 508,000 | 1.270 | 8,000 | 1.170 | ||
| 14/01/2026 | 1.100 | 127.000 | 108,000 | 500,000 | 1.250 | 8,000 | 1.100 | 100,000 | 1.100 |
| 13/01/2026 | 1.080 | 126.400 | 100,000 | 408,000 | 1.020 | 92,000 | 1.120 | 8,000 | 1.060 |
| 12/01/2026 | 0.940 | 124.100 | 120,000 | 492,000 | 1.230 | 120,000 | 0.943 | ||
| 09/01/2026 | 0.950 | 124.800 | 0 | 372,000 | 0.930 | ||||
| 08/01/2026 | 0.950 | 124.300 | 12,000 | 372,000 | 0.930 | 12,000 | 0.940 | ||
| 07/01/2026 | 1.120 | 127.200 | 132,000 | 360,000 | 0.900 | 132,000 | 1.158 | ||
| 06/01/2026 | 1.250 | 128.800 | 88,000 | 228,000 | 0.570 | 68,000 | 1.274 | 20,000 | 1.290 |
| 05/01/2026 | 0.970 | 124.900 | 0 | 276,000 | 0.690 | ||||
| 02/01/2026 | 0.960 | 124.300 | 228,000 | 276,000 | 0.690 | 228,000 | 0.865 | ||
| 31/12/2025 | 0.810 | 122.400 | 188,000 | 504,000 | 1.260 | 188,000 | 0.800 | ||
| 30/12/2025 | 0.840 | 123.000 | 40,000 | 316,000 | 0.790 | 16,000 | 0.840 | 24,000 | 0.780 |
| 29/12/2025 | 0.780 | 121.900 | 132,000 | 308,000 | 0.770 | 4,000 | 0.860 | 128,000 | 0.816 |
| 24/12/2025 | 0.920 | 123.800 | 20,000 | 184,000 | 0.460 | 20,000 | 0.890 | ||
| 23/12/2025 | 0.820 | 122.300 | 40,000 | 204,000 | 0.510 | 28,000 | 0.820 | 12,000 | 0.807 |
| 22/12/2025 | 0.760 | 121.300 | 320,000 | 220,000 | 0.550 | 320,000 | 0.774 | ||
| 19/12/2025 | 0.670 | 119.300 | 328,000 | 540,000 | 1.350 | 328,000 | 0.669 | ||
| 18/12/2025 | 0.630 | 118.700 | 40,000 | 868,000 | 2.170 | 40,000 | 0.580 | ||
| 17/12/2025 | 0.510 | 117.500 | 20,000 | 908,000 | 2.270 | 20,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |