26981 快手法巴六四购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 69.200 | 200,000 | 2,710,000 | 3.871 | 200,000 | 0.030 | ||
| 04/12/2025 | 0.027 | 67.500 | 35,000 | 2,910,000 | 4.157 | 35,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 67.400 | 0 | 2,875,000 | 4.107 | ||||
| 02/12/2025 | 0.030 | 68.950 | 410,000 | 2,875,000 | 4.107 | 10,000 | 0.030 | 400,000 | 0.032 |
| 01/12/2025 | 0.029 | 68.350 | 0 | 2,485,000 | 3.550 | ||||
| 28/11/2025 | 0.030 | 67.800 | 0 | 2,485,000 | 3.550 | ||||
| 27/11/2025 | 0.033 | 68.400 | 300,000 | 2,485,000 | 3.550 | 300,000 | 0.034 | ||
| 26/11/2025 | 0.035 | 68.650 | 670,000 | 2,185,000 | 3.121 | 35,000 | 0.039 | 635,000 | 0.035 |
| 25/11/2025 | 0.041 | 70.650 | 600,000 | 1,585,000 | 2.264 | 600,000 | 0.038 | ||
| 24/11/2025 | 0.035 | 68.550 | 0 | 2,185,000 | 3.121 | ||||
| 21/11/2025 | 0.026 | 64.000 | 0 | 2,185,000 | 3.121 | ||||
| 20/11/2025 | 0.027 | 64.950 | 20,000 | 2,185,000 | 3.121 | 10,000 | 0.027 | 10,000 | 0.029 |
| 19/11/2025 | 0.025 | 63.500 | 600,000 | 2,185,000 | 3.121 | 600,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 64.650 | 5,000 | 1,585,000 | 2.264 | 5,000 | 0.029 | ||
| 17/11/2025 | 0.035 | 66.800 | 0 | 1,580,000 | 2.257 | ||||
| 14/11/2025 | 0.035 | 67.100 | 950,000 | 1,580,000 | 2.257 | 850,000 | 0.035 | 100,000 | 0.036 |
| 13/11/2025 | 0.042 | 69.100 | 5,000 | 2,330,000 | 3.329 | 5,000 | 0.040 | ||
| 12/11/2025 | 0.046 | 69.700 | 20,000 | 2,325,000 | 3.321 | 20,000 | 0.049 | ||
| 11/11/2025 | 0.046 | 69.500 | 0 | 2,305,000 | 3.293 | ||||
| 10/11/2025 | 0.047 | 69.800 | 450,000 | 2,305,000 | 3.293 | 115,000 | 0.045 | 335,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |