27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.150 | 38.480 | 0 | 10,000 | 0.005 | ||||
| 04/12/2025 | 0.152 | 38.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.152 | 38.600 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.170 | 39.460 | 10,000 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.134 | 37.960 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.116 | 36.700 | 0 | 10,000 | 0.005 | ||||
| 27/11/2025 | 0.122 | 36.920 | 0 | 10,000 | 0.005 | ||||
| 26/11/2025 | 0.124 | 36.980 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.127 | 37.200 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.127 | 37.140 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.126 | 37.000 | 0 | 10,000 | 0.005 | ||||
| 20/11/2025 | 0.142 | 37.980 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.142 | 37.720 | 10,000 | 10,000 | 0.005 | 10,000 | 0.142 | ||
| 18/11/2025 | 0.152 | 38.320 | 2,500 | 20,000 | 0.010 | 2,500 | 0.161 | ||
| 17/11/2025 | 0.183 | 40.300 | 0 | 22,500 | 0.011 | ||||
| 14/11/2025 | 0.178 | 39.700 | 0 | 22,500 | 0.011 | ||||
| 13/11/2025 | 0.189 | 40.500 | 0 | 22,500 | 0.011 | ||||
| 12/11/2025 | 0.185 | 40.320 | 0 | 22,500 | 0.011 | ||||
| 11/11/2025 | 0.161 | 38.860 | 0 | 22,500 | 0.011 | ||||
| 10/11/2025 | 0.161 | 38.600 | 0 | 22,500 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |