27027 联想星展五四购Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.121 | 9.930 | 920,000 | 490,000 | 0.700 | 290,000 | 0.117 | 630,000 | 0.119 |
| 23/09/2024 | 0.103 | 9.630 | 660,000 | 150,000 | 0.214 | 490,000 | 0.105 | ||
| 20/09/2024 | 0.092 | 9.390 | 2,770,000 | 640,000 | 0.914 | 1,270,000 | 0.097 | 1,500,000 | 0.096 |
| 19/09/2024 | 0.091 | 9.380 | 43,070,000 | 410,000 | 0.586 | 21,330,000 | 0.087 | 21,740,000 | 0.087 |
| 17/09/2024 | 0.105 | 9.440 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
| 16/09/2024 | 0.099 | 9.400 | 150,000 | 0 | 0.000 | 150,000 | 0.098 | ||
| 13/09/2024 | 0.093 | 9.230 | 0 | 150,000 | 0.214 | ||||
| 12/09/2024 | 0.087 | 9.090 | 150,000 | 150,000 | 0.214 | 150,000 | 0.088 | ||
| 11/09/2024 | 0.081 | 9.000 | 50,000 | 0 | 0.000 | 50,000 | 0.078 | ||
| 10/09/2024 | 0.084 | 8.980 | 1,400,000 | 50,000 | 0.071 | 800,000 | 0.083 | 600,000 | 0.077 |
| 09/09/2024 | 0.090 | 9.140 | 1,450,000 | 250,000 | 0.357 | 600,000 | 0.084 | 850,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 9.310 | 1,060,000 | 0 | 0.000 | 530,000 | 0.103 | 530,000 | 0.102 |
| 04/09/2024 | 0.105 | 9.350 | 80,620,000 | 0 | 0.000 | 40,210,000 | 0.093 | 40,210,000 | 0.093 |
| 03/09/2024 | 9.440 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 9.430 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 9.590 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 9.470 | 0 | 0.000 | ||||||
| 28/08/2024 | 9.450 | 0 | 0.000 | ||||||
| 27/08/2024 | 9.570 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |